SZCE:002031
Greatoo Intelligent Equipment Inc Stock Price (Quote)
¥2.56
+0.0900 (+3.64%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.39 | ¥3.50 | Friday, 31st May 2024 002031.SZ stock ended at ¥2.56. This is 3.64% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.02% from a day low at ¥2.42 to a day high of ¥2.59. |
90 days | ¥2.39 | ¥4.03 | |
52 weeks | ¥2.39 | ¥5.04 |
Historical Greatoo Intelligent Equipment Inc prices
Date | Open | High | Low | Close | Volume |
Mar 06, 2023 | ¥3.46 | ¥3.47 | ¥3.41 | ¥3.42 | 59 164 180 |
Mar 03, 2023 | ¥3.46 | ¥3.49 | ¥3.42 | ¥3.45 | 73 001 900 |
Mar 02, 2023 | ¥3.56 | ¥3.58 | ¥3.48 | ¥3.49 | 103 385 570 |
Mar 01, 2023 | ¥3.50 | ¥3.58 | ¥3.46 | ¥3.56 | 126 610 300 |
Feb 28, 2023 | ¥3.48 | ¥3.51 | ¥3.43 | ¥3.48 | 94 339 464 |
Feb 27, 2023 | ¥3.40 | ¥3.60 | ¥3.35 | ¥3.53 | 143 498 527 |
Feb 24, 2023 | ¥3.50 | ¥3.51 | ¥3.41 | ¥3.43 | 61 253 555 |
Feb 23, 2023 | ¥3.47 | ¥3.53 | ¥3.46 | ¥3.48 | 67 456 865 |
Feb 22, 2023 | ¥3.54 | ¥3.55 | ¥3.47 | ¥3.47 | 64 749 635 |
Feb 21, 2023 | ¥3.50 | ¥3.58 | ¥3.46 | ¥3.54 | 88 121 914 |
Feb 20, 2023 | ¥3.39 | ¥3.50 | ¥3.39 | ¥3.50 | 84 671 535 |
Feb 17, 2023 | ¥3.52 | ¥3.56 | ¥3.41 | ¥3.41 | 134 798 201 |
Feb 16, 2023 | ¥3.64 | ¥3.73 | ¥3.51 | ¥3.55 | 164 278 002 |
Feb 15, 2023 | ¥3.62 | ¥3.71 | ¥3.59 | ¥3.68 | 135 473 617 |
Feb 14, 2023 | ¥3.65 | ¥3.67 | ¥3.61 | ¥3.62 | 113 367 476 |
Feb 13, 2023 | ¥3.59 | ¥3.79 | ¥3.58 | ¥3.69 | 187 327 910 |
Feb 10, 2023 | ¥3.64 | ¥3.68 | ¥3.57 | ¥3.59 | 139 943 454 |
Feb 09, 2023 | ¥3.63 | ¥3.71 | ¥3.60 | ¥3.68 | 131 066 537 |
Feb 08, 2023 | ¥3.75 | ¥3.75 | ¥3.64 | ¥3.66 | 180 126 447 |
Feb 07, 2023 | ¥3.64 | ¥3.89 | ¥3.60 | ¥3.79 | 309 172 227 |
Feb 06, 2023 | ¥3.64 | ¥3.72 | ¥3.62 | ¥3.66 | 176 120 633 |
Feb 03, 2023 | ¥3.69 | ¥3.70 | ¥3.62 | ¥3.67 | 209 874 246 |
Feb 02, 2023 | ¥3.81 | ¥3.84 | ¥3.68 | ¥3.73 | 268 108 369 |
Feb 01, 2023 | ¥3.68 | ¥3.98 | ¥3.64 | ¥3.80 | 436 104 284 |
Jan 31, 2023 | ¥3.65 | ¥3.78 | ¥3.58 | ¥3.67 | 430 582 535 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002031.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002031.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002031.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.