Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥13.28 ¥15.28 Thursday, 16th May 2024 002034.SZ stock ended at ¥14.92. This is 0.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.16% from a day low at ¥14.82 to a day high of ¥15.14.
90 days ¥12.97 ¥15.28
52 weeks ¥11.83 ¥17.40

Historical Wangneng Environment Co Ltd prices

Date Open High Low Close Volume
Dec 31, 2021 ¥16.82 ¥17.68 ¥16.82 ¥17.27 6 720 975
Dec 30, 2021 ¥16.96 ¥17.08 ¥16.84 ¥16.86 3 076 730
Dec 29, 2021 ¥16.87 ¥17.14 ¥16.74 ¥16.99 3 213 754
Dec 28, 2021 ¥17.23 ¥17.26 ¥16.83 ¥16.86 4 145 224
Dec 27, 2021 ¥17.09 ¥17.32 ¥17.03 ¥17.17 2 432 524
Dec 24, 2021 ¥17.37 ¥17.55 ¥17.10 ¥17.12 3 353 954
Dec 23, 2021 ¥17.31 ¥17.40 ¥17.16 ¥17.34 2 418 821
Dec 22, 2021 ¥17.35 ¥17.43 ¥17.11 ¥17.28 2 893 500
Dec 21, 2021 ¥17.11 ¥17.56 ¥17.08 ¥17.31 4 082 716
Dec 20, 2021 ¥17.21 ¥17.25 ¥16.93 ¥17.12 4 081 630
Dec 17, 2021 ¥17.40 ¥17.47 ¥17.16 ¥17.27 4 294 457
Dec 16, 2021 ¥17.39 ¥17.58 ¥17.22 ¥17.26 4 872 110
Dec 15, 2021 ¥16.84 ¥17.26 ¥16.81 ¥17.07 4 281 783
Dec 14, 2021 ¥16.93 ¥16.97 ¥16.71 ¥16.92 2 490 374
Dec 13, 2021 ¥16.76 ¥17.06 ¥16.75 ¥16.93 3 609 213
Dec 10, 2021 ¥16.88 ¥16.90 ¥16.70 ¥16.74 2 854 122
Dec 09, 2021 ¥16.88 ¥17.00 ¥16.77 ¥16.95 3 644 400
Dec 08, 2021 ¥16.82 ¥16.95 ¥16.75 ¥16.89 2 882 692
Dec 07, 2021 ¥16.92 ¥17.00 ¥16.51 ¥16.73 3 649 332
Dec 06, 2021 ¥17.25 ¥17.43 ¥16.84 ¥16.92 5 220 440
Dec 03, 2021 ¥16.70 ¥17.35 ¥16.69 ¥17.25 5 694 758
Dec 02, 2021 ¥16.97 ¥17.09 ¥16.70 ¥16.71 3 415 287
Dec 01, 2021 ¥16.80 ¥17.06 ¥16.74 ¥17.01 3 808 191
Nov 30, 2021 ¥17.12 ¥17.12 ¥16.68 ¥16.92 4 754 126
Nov 29, 2021 ¥16.51 ¥17.10 ¥16.41 ¥17.03 5 092 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002034.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002034.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002034.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wangneng Environment Co Ltd

Wangneng Environment Co., Ltd. provides solid waste solutions in China. It invests in, constructs, and operates waste incineration power generation plant, solid waste, kitchen waste and sludge treatment, and other environmental industry projects. The company was formerly known as Zhejiang Mizuda printing&dyeing group co.,Ltd and changed its name to Wangneng Environment Co., Ltd. in January 2018. Wangneng Environment Co., Ltd. was founded in 1993 ... 002034.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT