14-day Premium Trial Subscription Try For FreeTry Free
¥14.42
+0.0600 (+0.418%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥13.18 ¥14.50 Tuesday, 30th Apr 2024 002034.SZ stock ended at ¥14.42. This is 0.418% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.17% from a day low at ¥13.91 to a day high of ¥14.49.
90 days ¥11.83 ¥14.63
52 weeks ¥11.83 ¥17.57

Historical Wangneng Environment Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥13.91 ¥14.49 ¥13.91 ¥14.42 2 491 854
Apr 29, 2024 ¥13.91 ¥14.50 ¥13.91 ¥14.36 6 158 252
Apr 26, 2024 ¥13.68 ¥14.05 ¥13.68 ¥14.04 2 541 668
Apr 25, 2024 ¥13.68 ¥13.95 ¥13.68 ¥13.91 1 756 601
Apr 24, 2024 ¥13.68 ¥13.81 ¥13.60 ¥13.79 1 534 500
Apr 23, 2024 ¥13.68 ¥13.93 ¥13.68 ¥13.75 1 336 800
Apr 22, 2024 ¥13.68 ¥14.10 ¥13.68 ¥13.83 1 706 200
Apr 19, 2024 ¥13.96 ¥14.03 ¥13.65 ¥14.02 2 764 800
Apr 18, 2024 ¥13.96 ¥13.96 ¥13.65 ¥13.76 1 834 225
Apr 17, 2024 ¥13.96 ¥13.96 ¥13.35 ¥13.78 2 111 740
Apr 16, 2024 ¥13.96 ¥13.96 ¥13.28 ¥13.31 3 556 600
Apr 15, 2024 ¥13.96 ¥14.04 ¥13.63 ¥13.78 3 466 400
Apr 12, 2024 ¥13.82 ¥14.08 ¥13.80 ¥13.83 1 378 948
Apr 11, 2024 ¥13.82 ¥14.04 ¥13.64 ¥13.94 2 250 448
Apr 10, 2024 ¥13.82 ¥13.96 ¥13.67 ¥13.78 1 994 100
Apr 09, 2024 ¥13.82 ¥13.92 ¥13.65 ¥13.90 1 760 950
Apr 08, 2024 ¥13.82 ¥13.95 ¥13.63 ¥13.65 1 898 200
Apr 03, 2024 ¥13.18 ¥13.92 ¥13.18 ¥13.91 2 347 913
Apr 02, 2024 ¥13.18 ¥13.95 ¥13.18 ¥13.80 2 165 892
Apr 01, 2024 ¥13.18 ¥13.85 ¥13.18 ¥13.77 3 089 000
Mar 29, 2024 ¥13.81 ¥13.81 ¥13.10 ¥13.45 3 863 015
Mar 28, 2024 ¥13.81 ¥13.81 ¥12.97 ¥13.18 6 758 400
Mar 27, 2024 ¥13.81 ¥14.03 ¥13.64 ¥13.64 1 567 740
Mar 26, 2024 ¥13.81 ¥13.96 ¥13.62 ¥13.93 1 967 412
Mar 25, 2024 ¥13.90 ¥14.10 ¥13.80 ¥13.80 2 203 893
Click to get the best stock tips daily for free!

About Wangneng Environment Co Ltd

Wangneng Environment Co., Ltd. provides solid waste solutions in China. It invests in, constructs, and operates waste incineration power generation plant, solid waste, kitchen waste and sludge treatment, and other environmental industry projects. The company was formerly known as Zhejiang Mizuda printing&dyeing group co.,Ltd and changed its name to Wangneng Environment Co., Ltd. in January 2018. Wangneng Environment Co., Ltd. was founded in 1993 ... 002034.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT