Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥13.28 ¥15.28 Thursday, 16th May 2024 002034.SZ stock ended at ¥14.92. This is 0.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.16% from a day low at ¥14.82 to a day high of ¥15.14.
90 days ¥12.97 ¥15.28
52 weeks ¥11.83 ¥17.40

Historical Wangneng Environment Co Ltd prices

Date Open High Low Close Volume
Jun 13, 2023 ¥15.62 ¥15.80 ¥15.60 ¥15.72 1 634 544
Jun 12, 2023 ¥15.55 ¥15.72 ¥15.40 ¥15.62 1 789 971
Jun 09, 2023 ¥15.56 ¥15.65 ¥15.46 ¥15.60 1 171 728
Jun 08, 2023 ¥15.60 ¥15.70 ¥15.40 ¥15.53 1 536 970
Jun 07, 2023 ¥15.71 ¥15.76 ¥15.51 ¥15.60 1 496 168
Jun 06, 2023 ¥15.95 ¥15.95 ¥15.60 ¥15.70 3 188 629
Jun 05, 2023 ¥15.94 ¥16.00 ¥15.81 ¥15.97 2 133 373
Jun 02, 2023 ¥16.00 ¥16.16 ¥15.75 ¥15.90 3 889 712
Jun 01, 2023 ¥16.40 ¥16.40 ¥15.95 ¥16.06 3 475 424
May 31, 2023 ¥16.92 ¥17.04 ¥16.70 ¥16.82 2 103 525
May 30, 2023 ¥17.06 ¥17.24 ¥16.81 ¥16.91 1 408 815
May 29, 2023 ¥16.88 ¥17.29 ¥16.86 ¥17.02 1 632 541
May 26, 2023 ¥16.94 ¥17.03 ¥16.76 ¥16.85 1 101 847
May 25, 2023 ¥16.87 ¥16.98 ¥16.75 ¥16.94 1 606 616
May 24, 2023 ¥17.07 ¥17.07 ¥16.82 ¥16.90 1 405 200
May 23, 2023 ¥17.20 ¥17.30 ¥17.09 ¥17.10 1 203 757
May 22, 2023 ¥17.06 ¥17.17 ¥17.02 ¥17.13 1 281 803
May 19, 2023 ¥17.25 ¥17.25 ¥17.08 ¥17.09 1 419 955
May 18, 2023 ¥17.40 ¥17.40 ¥17.23 ¥17.25 1 160 845
May 17, 2023 ¥17.30 ¥17.38 ¥17.22 ¥17.33 1 074 409
May 16, 2023 ¥17.44 ¥17.50 ¥17.28 ¥17.30 1 317 200
May 15, 2023 ¥17.41 ¥17.55 ¥17.25 ¥17.44 1 516 450
May 12, 2023 ¥17.35 ¥17.57 ¥17.29 ¥17.36 1 976 603
May 11, 2023 ¥17.28 ¥17.45 ¥17.23 ¥17.30 1 632 523
May 10, 2023 ¥17.17 ¥17.36 ¥17.14 ¥17.21 1 865 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002034.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002034.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002034.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wangneng Environment Co Ltd

Wangneng Environment Co., Ltd. provides solid waste solutions in China. It invests in, constructs, and operates waste incineration power generation plant, solid waste, kitchen waste and sludge treatment, and other environmental industry projects. The company was formerly known as Zhejiang Mizuda printing&dyeing group co.,Ltd and changed its name to Wangneng Environment Co., Ltd. in January 2018. Wangneng Environment Co., Ltd. was founded in 1993 ... 002034.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT