14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.40 ¥8.00 Friday, 17th May 2024 002036.SZ stock ended at ¥7.40. This is 2.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.42% from a day low at ¥7.14 to a day high of ¥7.67.
90 days ¥6.40 ¥8.68
52 weeks ¥5.41 ¥12.98

Historical LianChuang Electronic Technology Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥7.67 ¥7.67 ¥7.14 ¥7.40 22 222 344
May 16, 2024 ¥7.67 ¥7.67 ¥7.16 ¥7.20 15 129 300
May 15, 2024 ¥7.67 ¥7.67 ¥7.12 ¥7.14 14 899 885
May 14, 2024 ¥7.67 ¥7.67 ¥7.19 ¥7.27 20 591 830
May 13, 2024 ¥7.67 ¥7.67 ¥7.16 ¥7.20 29 544 463
May 10, 2024 ¥7.54 ¥7.70 ¥7.46 ¥7.50 19 579 087
May 09, 2024 ¥7.85 ¥7.85 ¥7.50 ¥7.70 22 547 238
May 08, 2024 ¥7.85 ¥7.85 ¥7.51 ¥7.53 23 285 760
May 07, 2024 ¥7.85 ¥7.89 ¥7.69 ¥7.71 29 424 848
May 06, 2024 ¥7.85 ¥8.00 ¥7.67 ¥7.84 51 421 525
Apr 30, 2024 ¥6.90 ¥7.95 ¥6.90 ¥7.52 53 233 475
Apr 29, 2024 ¥6.90 ¥7.62 ¥6.90 ¥7.62 40 766 638
Apr 26, 2024 ¥6.95 ¥7.19 ¥6.90 ¥7.15 24 330 250
Apr 25, 2024 ¥6.95 ¥7.06 ¥6.80 ¥6.94 18 372 826
Apr 24, 2024 ¥6.95 ¥6.95 ¥6.63 ¥6.89 22 303 200
Apr 23, 2024 ¥6.95 ¥6.95 ¥6.64 ¥6.66 14 804 641
Apr 22, 2024 ¥6.95 ¥6.95 ¥6.40 ¥6.67 24 307 172
Apr 19, 2024 ¥7.76 ¥7.76 ¥6.64 ¥6.70 31 815 118
Apr 18, 2024 ¥7.76 ¥7.76 ¥6.90 ¥7.00 31 329 764
Apr 17, 2024 ¥7.76 ¥7.76 ¥6.68 ¥7.07 37 295 415
Apr 16, 2024 ¥7.76 ¥7.76 ¥6.54 ¥6.58 48 648 234
Apr 15, 2024 ¥7.76 ¥7.76 ¥7.05 ¥7.15 47 904 704
Apr 12, 2024 ¥7.97 ¥8.30 ¥7.66 ¥7.69 42 241 312
Apr 11, 2024 ¥7.97 ¥8.03 ¥7.55 ¥7.69 30 925 050
Apr 10, 2024 ¥7.97 ¥8.18 ¥7.60 ¥7.73 51 793 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002036.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002036.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002036.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LianChuang Electronic Technology Co Ltd

Lianchuang Electronic Technology Co., Ltd. engages in the research and development, production, and sale of optics and optoelectronics in China and internationally. It offers optical parts comprising plastic structural parts, plastic lens, aspherical molded glass lens, spherical glass lens, and optical precision molds; HD wide angle lens and modules; and vehicle camera lens, including blind spot surveillance lens, anti-collision warning lens, dri... 002036.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT