14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.81 ¥9.03 Friday, 17th May 2024 002038.SZ stock ended at ¥8.47. This is 0.237% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.79% from a day low at ¥8.34 to a day high of ¥8.99.
90 days ¥7.81 ¥9.73
52 weeks ¥7.05 ¥16.09

Historical Beijing SL Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥8.99 ¥8.99 ¥8.34 ¥8.47 8 640 500
May 16, 2024 ¥8.99 ¥8.99 ¥8.42 ¥8.45 7 905 005
May 15, 2024 ¥8.99 ¥8.99 ¥8.48 ¥8.49 9 040 900
May 14, 2024 ¥8.99 ¥8.99 ¥8.61 ¥8.64 10 063 029
May 13, 2024 ¥8.99 ¥8.99 ¥8.58 ¥8.60 11 256 398
May 10, 2024 ¥8.88 ¥8.99 ¥8.71 ¥8.75 14 301 827
May 09, 2024 ¥8.61 ¥9.03 ¥8.61 ¥8.96 16 549 069
May 08, 2024 ¥8.61 ¥8.95 ¥8.61 ¥8.87 14 997 600
May 07, 2024 ¥8.61 ¥8.92 ¥8.61 ¥8.83 10 244 831
May 06, 2024 ¥8.61 ¥8.95 ¥8.61 ¥8.88 17 021 410
Apr 30, 2024 ¥8.17 ¥8.67 ¥8.17 ¥8.62 12 919 286
Apr 29, 2024 ¥8.17 ¥8.61 ¥8.17 ¥8.61 14 473 179
Apr 26, 2024 ¥8.25 ¥8.38 ¥8.16 ¥8.38 14 837 247
Apr 25, 2024 ¥8.25 ¥8.33 ¥7.95 ¥8.24 19 567 005
Apr 24, 2024 ¥8.25 ¥8.25 ¥7.81 ¥7.99 29 305 414
Apr 23, 2024 ¥8.25 ¥8.42 ¥8.24 ¥8.38 11 536 063
Apr 22, 2024 ¥8.25 ¥8.41 ¥8.17 ¥8.31 10 390 600
Apr 19, 2024 ¥8.55 ¥8.55 ¥8.18 ¥8.23 9 826 348
Apr 18, 2024 ¥8.55 ¥8.55 ¥8.29 ¥8.30 12 546 188
Apr 17, 2024 ¥8.55 ¥8.55 ¥8.14 ¥8.38 12 955 175
Apr 16, 2024 ¥8.55 ¥8.55 ¥8.08 ¥8.10 15 618 281
Apr 15, 2024 ¥8.55 ¥8.55 ¥8.20 ¥8.30 12 885 420
Apr 12, 2024 ¥8.82 ¥8.82 ¥8.39 ¥8.42 9 317 806
Apr 11, 2024 ¥8.82 ¥8.82 ¥8.50 ¥8.57 7 718 992
Apr 10, 2024 ¥8.82 ¥8.85 ¥8.52 ¥8.59 11 786 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002038.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002038.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002038.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beijing SL Pharmaceutical Co Ltd

Beijing SL Pharmaceutical Co Ltd Beijing SL Pharmaceutical Co., Ltd., a biopharmaceutical company, researches, develops, produces, and markets genetic engineering and related drugs in the People's Republic of China and internationally. The company's finished formulations includes temozolomide; arsenic trioxide; lenalidomide; docetaxel; paclitaxel; filgrastim Recombinant human granulocyte colony-stimulating factor; recombinant human interleukin-11; recombinant human interleukin-2... 002038.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT