14-day Premium Trial Subscription Try For FreeTry Free
¥4.42
-0.460 (-9.43%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.40 ¥5.13 Tuesday, 30th Apr 2024 002044.SZ stock ended at ¥4.42. This is 9.43% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.41% from a day low at ¥4.40 to a day high of ¥4.77.
90 days ¥4.40 ¥5.72
52 weeks ¥4.40 ¥7.42

Historical Meinian Onehealth Healthcr Hldngs Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.59 ¥4.77 ¥4.40 ¥4.42 183 992 612
Apr 29, 2024 ¥4.59 ¥4.89 ¥4.59 ¥4.88 60 797 966
Apr 26, 2024 ¥4.64 ¥4.83 ¥4.57 ¥4.81 73 999 000
Apr 25, 2024 ¥4.64 ¥4.64 ¥4.51 ¥4.58 68 177 927
Apr 24, 2024 ¥4.64 ¥4.64 ¥4.43 ¥4.48 35 712 558
Apr 23, 2024 ¥4.64 ¥4.64 ¥4.47 ¥4.53 36 932 416
Apr 22, 2024 ¥4.64 ¥4.64 ¥4.43 ¥4.49 53 252 788
Apr 19, 2024 ¥4.80 ¥4.80 ¥4.54 ¥4.57 39 433 427
Apr 18, 2024 ¥4.80 ¥4.80 ¥4.55 ¥4.64 48 843 904
Apr 17, 2024 ¥4.80 ¥4.80 ¥4.47 ¥4.61 59 126 064
Apr 16, 2024 ¥4.80 ¥4.80 ¥4.51 ¥4.54 50 716 346
Apr 15, 2024 ¥4.80 ¥4.80 ¥4.60 ¥4.68 43 874 129
Apr 12, 2024 ¥4.96 ¥4.96 ¥4.70 ¥4.71 25 768 359
Apr 11, 2024 ¥4.96 ¥4.96 ¥4.76 ¥4.79 25 071 065
Apr 10, 2024 ¥4.96 ¥4.96 ¥4.78 ¥4.82 27 648 768
Apr 09, 2024 ¥4.96 ¥4.96 ¥4.83 ¥4.90 25 241 393
Apr 08, 2024 ¥4.96 ¥4.98 ¥4.86 ¥4.88 37 152 561
Apr 03, 2024 ¥5.01 ¥5.02 ¥4.91 ¥5.00 30 305 666
Apr 02, 2024 ¥5.01 ¥5.08 ¥4.93 ¥4.97 40 296 204
Apr 01, 2024 ¥5.01 ¥5.13 ¥5.01 ¥5.07 40 489 071
Mar 29, 2024 ¥5.11 ¥5.11 ¥4.98 ¥5.04 18 252 560
Mar 28, 2024 ¥5.11 ¥5.11 ¥4.97 ¥5.01 29 540 129
Mar 27, 2024 ¥5.11 ¥5.11 ¥4.98 ¥4.98 37 340 609
Mar 26, 2024 ¥5.11 ¥5.14 ¥5.03 ¥5.08 36 119 895
Mar 25, 2024 ¥5.23 ¥5.26 ¥5.10 ¥5.11 43 118 908
Click to get the best stock tips daily for free!

About Meinian Onehealth Healthcr Hldngs Co Ltd

Meinian Onehealth Healthcare Holdings Co., Ltd. offers health examinations and health consultation services. The company provides professional prevention, health protection, and medical butler services. It operates approximately 605 medical examination centers in approximately 308 cities in China. The company was founded in 2001 and is headquartered in Shanghai, China.... 002044.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT