AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥11.88 ¥14.05 Tuesday, 21st May 2024 002045.SZ stock ended at ¥12.34. This is 0.162% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.23% from a day low at ¥12.11 to a day high of ¥12.38.
90 days ¥11.71 ¥14.63
52 weeks ¥9.56 ¥18.93

Historical Guoguang Electric Ltd prices

Date Open High Low Close Volume
May 21, 2024 ¥12.37 ¥12.38 ¥12.11 ¥12.34 7 813 702
May 20, 2024 ¥12.37 ¥12.43 ¥12.25 ¥12.32 8 487 205
May 17, 2024 ¥12.78 ¥12.78 ¥12.22 ¥12.38 10 155 062
May 16, 2024 ¥12.78 ¥12.84 ¥12.41 ¥12.42 16 439 102
May 15, 2024 ¥12.78 ¥13.48 ¥12.66 ¥12.68 20 255 163
May 14, 2024 ¥12.78 ¥14.05 ¥12.78 ¥13.14 40 534 541
May 13, 2024 ¥12.78 ¥13.67 ¥12.29 ¥13.27 43 223 142
May 10, 2024 ¥12.64 ¥12.81 ¥12.41 ¥12.43 7 443 800
May 09, 2024 ¥13.14 ¥13.14 ¥12.60 ¥12.74 5 339 200
May 08, 2024 ¥13.14 ¥13.14 ¥12.65 ¥12.65 8 835 062
May 07, 2024 ¥13.14 ¥13.15 ¥12.93 ¥13.03 9 344 943
May 06, 2024 ¥13.14 ¥13.32 ¥13.08 ¥13.18 10 788 644
Apr 30, 2024 ¥12.75 ¥13.27 ¥12.75 ¥13.13 11 375 964
Apr 29, 2024 ¥12.75 ¥13.21 ¥12.75 ¥13.12 13 606 380
Apr 26, 2024 ¥12.46 ¥12.99 ¥12.46 ¥12.96 11 837 200
Apr 25, 2024 ¥12.46 ¥12.86 ¥12.43 ¥12.70 8 620 500
Apr 24, 2024 ¥12.46 ¥12.63 ¥12.35 ¥12.62 9 721 081
Apr 23, 2024 ¥12.46 ¥12.77 ¥12.25 ¥12.54 10 238 556
Apr 22, 2024 ¥12.46 ¥12.46 ¥11.88 ¥12.26 6 278 642
Apr 19, 2024 ¥13.04 ¥13.04 ¥12.11 ¥12.18 8 311 417
Apr 18, 2024 ¥13.04 ¥13.04 ¥12.30 ¥12.53 9 783 373
Apr 17, 2024 ¥13.04 ¥13.04 ¥12.01 ¥12.48 12 889 582
Apr 16, 2024 ¥13.04 ¥13.04 ¥11.71 ¥11.73 14 689 033
Apr 15, 2024 ¥13.04 ¥13.04 ¥12.29 ¥12.72 12 310 032
Apr 12, 2024 ¥13.57 ¥13.57 ¥12.90 ¥12.90 7 513 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002045.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002045.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002045.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guoguang Electric Ltd

Guoguang Electric Ltd Guoguang Electric Company Limited develops, manufactures, and sells speaker drivers and audio systems in the People's Republic of China and internationally. The company's speaker drivers are used in telephones, TV sets, home theatres, Hi-Fi sound systems, computers, automobiles, broadcasting products, professional studio monitors, and other professional applications. It also provides public address speakers, studio monitors, commercial sound syst... 002045.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT