SZCE:002047
Shenzhen Bauing Construction Holding Stock Price (Quote)
¥1.44
+0.0200 (+1.41%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.32 | ¥1.90 | Wednesday, 26th Jun 2024 002047.SZ stock ended at ¥1.44. This is 1.41% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 5.07% from a day low at ¥1.38 to a day high of ¥1.45. |
90 days | ¥1.32 | ¥2.27 | |
52 weeks | ¥1.32 | ¥3.47 |
Historical Shenzhen Bauing Construction Holding Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥1.39 | ¥1.45 | ¥1.38 | ¥1.44 | 16 165 802 |
Jun 25, 2024 | ¥1.39 | ¥1.43 | ¥1.32 | ¥1.42 | 26 715 951 |
Jun 24, 2024 | ¥1.39 | ¥1.46 | ¥1.38 | ¥1.40 | 22 188 248 |
Jun 21, 2024 | ¥1.42 | ¥1.43 | ¥1.37 | ¥1.38 | 11 799 300 |
Jun 20, 2024 | ¥1.42 | ¥1.44 | ¥1.37 | ¥1.39 | 13 995 613 |
Jun 18, 2024 | ¥1.42 | ¥1.45 | ¥1.42 | ¥1.44 | 9 988 302 |
Jun 17, 2024 | ¥1.42 | ¥1.46 | ¥1.41 | ¥1.43 | 13 580 205 |
Jun 14, 2024 | ¥1.43 | ¥1.44 | ¥1.40 | ¥1.41 | 11 392 260 |
Jun 13, 2024 | ¥1.43 | ¥1.49 | ¥1.40 | ¥1.41 | 14 300 400 |
Jun 12, 2024 | ¥1.43 | ¥1.47 | ¥1.38 | ¥1.45 | 20 424 432 |
Jun 11, 2024 | ¥1.43 | ¥1.43 | ¥1.37 | ¥1.39 | 18 679 330 |
Jun 07, 2024 | ¥1.75 | ¥1.75 | ¥1.40 | ¥1.43 | 26 547 102 |
Jun 06, 2024 | ¥1.75 | ¥1.75 | ¥1.43 | ¥1.43 | 43 255 000 |
Jun 05, 2024 | ¥1.75 | ¥1.75 | ¥1.58 | ¥1.59 | 13 678 555 |
Jun 04, 2024 | ¥1.75 | ¥1.75 | ¥1.55 | ¥1.67 | 17 133 787 |
Jun 03, 2024 | ¥1.75 | ¥1.78 | ¥1.65 | ¥1.66 | 25 511 444 |
May 31, 2024 | ¥1.75 | ¥1.77 | ¥1.65 | ¥1.68 | 23 656 944 |
May 30, 2024 | ¥1.90 | ¥1.90 | ¥1.74 | ¥1.75 | 16 090 572 |
May 29, 2024 | ¥1.90 | ¥1.90 | ¥1.76 | ¥1.79 | 13 493 347 |
May 28, 2024 | ¥1.90 | ¥1.90 | ¥1.77 | ¥1.77 | 12 097 634 |
May 27, 2024 | ¥1.90 | ¥1.90 | ¥1.78 | ¥1.82 | 16 227 600 |
May 24, 2024 | ¥2.00 | ¥2.00 | ¥1.84 | ¥1.84 | 14 492 700 |
May 23, 2024 | ¥2.00 | ¥2.00 | ¥1.88 | ¥1.90 | 19 640 451 |
May 22, 2024 | ¥2.00 | ¥2.00 | ¥1.94 | ¥1.95 | 22 502 578 |
May 21, 2024 | ¥2.00 | ¥2.05 | ¥1.93 | ¥1.94 | 29 104 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002047.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002047.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002047.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.