FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥13.90 ¥14.75 Tuesday, 4th Jun 2024 002048.SZ stock ended at ¥14.47. This is 0.416% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.25% from a day low at ¥14.20 to a day high of ¥14.52.
90 days ¥12.33 ¥14.75
52 weeks ¥10.04 ¥15.04

Historical Ningbo Huaxiang Electronic Co., Ltd. prices

Date Open High Low Close Volume
Mar 18, 2024 ¥13.04 ¥13.20 ¥12.96 ¥13.20 7 031 888
Mar 15, 2024 ¥12.76 ¥12.96 ¥12.65 ¥12.96 4 916 119
Mar 14, 2024 ¥12.77 ¥12.91 ¥12.68 ¥12.76 4 043 400
Mar 13, 2024 ¥12.70 ¥12.87 ¥12.69 ¥12.78 5 245 328
Mar 12, 2024 ¥12.55 ¥12.75 ¥12.51 ¥12.72 6 619 083
Mar 11, 2024 ¥12.46 ¥12.58 ¥12.42 ¥12.57 3 965 210
Mar 08, 2024 ¥12.45 ¥12.50 ¥12.33 ¥12.46 2 407 310
Mar 07, 2024 ¥12.54 ¥12.62 ¥12.39 ¥12.39 3 663 701
Mar 06, 2024 ¥12.48 ¥12.65 ¥12.43 ¥12.52 3 433 200
Mar 05, 2024 ¥12.52 ¥12.59 ¥12.33 ¥12.48 4 439 400
Mar 04, 2024 ¥12.55 ¥12.63 ¥12.40 ¥12.53 5 649 125
Mar 01, 2024 ¥12.69 ¥12.75 ¥12.51 ¥12.60 6 304 119
Feb 29, 2024 ¥12.20 ¥12.63 ¥12.20 ¥12.63 5 438 609
Feb 28, 2024 ¥12.70 ¥12.78 ¥12.26 ¥12.26 8 511 815
Feb 27, 2024 ¥12.54 ¥12.79 ¥12.47 ¥12.74 7 500 596
Feb 26, 2024 ¥12.30 ¥12.48 ¥12.21 ¥12.32 6 439 147
Feb 23, 2024 ¥12.23 ¥12.28 ¥11.94 ¥12.26 6 749 560
Feb 22, 2024 ¥12.18 ¥12.20 ¥11.96 ¥12.15 4 212 919
Feb 21, 2024 ¥11.93 ¥12.47 ¥11.88 ¥12.07 7 000 234
Feb 20, 2024 ¥12.04 ¥12.07 ¥11.77 ¥12.01 4 759 890
Feb 19, 2024 ¥12.41 ¥12.43 ¥11.96 ¥12.07 7 715 470
Feb 17, 2024 ¥12.20 ¥12.20 ¥12.20 ¥12.20 0
Feb 09, 2024 ¥12.20 ¥12.20 ¥12.20 ¥12.20 0
Feb 08, 2024 ¥12.07 ¥12.68 ¥12.00 ¥12.20 11 166 824
Feb 07, 2024 ¥11.38 ¥12.18 ¥11.27 ¥12.07 11 740 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002048.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002048.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002048.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ningbo Huaxiang Electronic Co., Ltd.

Ningbo Huaxiang Electronic Co. Ltd. Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells passenger car parts in the People's Republic of China and internationally. It offers vehicle interiors and exteriors, metal parts, automotive electronics, trims, and other related products and services. The company was incorporated in 1988 and is based in Shanghai, the People's Republic of China.... 002048.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT