Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.46
-0.0900 (-0.619%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.46 ¥14.59 Friday, 10th May 2024 002048.SZ stock ended at ¥14.46. This is 0.619% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.55% from a day low at ¥14.08 to a day high of ¥14.58.
90 days ¥11.77 ¥14.59
52 weeks ¥10.04 ¥15.04

Historical Ningbo Huaxiang Electronic Co., Ltd. prices

Date Open High Low Close Volume
May 10, 2024 ¥14.08 ¥14.58 ¥14.08 ¥14.46 4 407 092
May 09, 2024 ¥13.90 ¥14.59 ¥13.90 ¥14.55 5 694 796
May 08, 2024 ¥13.90 ¥14.55 ¥13.90 ¥14.20 6 254 800
May 07, 2024 ¥13.90 ¥14.48 ¥13.90 ¥14.42 8 616 751
May 06, 2024 ¥13.90 ¥14.38 ¥13.90 ¥14.36 10 953 531
Apr 30, 2024 ¥13.64 ¥14.10 ¥13.64 ¥13.92 7 739 200
Apr 29, 2024 ¥13.64 ¥13.90 ¥13.42 ¥13.90 12 075 404
Apr 26, 2024 ¥13.20 ¥13.69 ¥13.20 ¥13.42 12 181 060
Apr 25, 2024 ¥13.20 ¥13.62 ¥13.20 ¥13.56 6 415 976
Apr 24, 2024 ¥13.20 ¥13.58 ¥13.20 ¥13.58 5 901 961
Apr 23, 2024 ¥13.20 ¥13.38 ¥13.18 ¥13.26 4 924 701
Apr 22, 2024 ¥13.20 ¥13.45 ¥13.20 ¥13.37 6 626 129
Apr 19, 2024 ¥12.85 ¥13.36 ¥12.85 ¥13.27 5 481 961
Apr 18, 2024 ¥12.85 ¥13.36 ¥12.85 ¥13.20 7 453 694
Apr 17, 2024 ¥12.85 ¥13.02 ¥12.56 ¥13.01 6 784 360
Apr 16, 2024 ¥12.85 ¥12.93 ¥12.46 ¥12.50 7 425 549
Apr 15, 2024 ¥12.85 ¥12.99 ¥12.60 ¥12.85 8 106 613
Apr 12, 2024 ¥13.16 ¥13.16 ¥12.72 ¥12.75 3 143 700
Apr 11, 2024 ¥13.16 ¥13.16 ¥12.75 ¥12.85 3 212 795
Apr 10, 2024 ¥13.16 ¥13.16 ¥12.78 ¥12.86 3 984 280
Apr 09, 2024 ¥13.16 ¥13.16 ¥12.87 ¥12.99 4 104 850
Apr 08, 2024 ¥13.16 ¥13.16 ¥12.90 ¥12.90 4 623 860
Apr 03, 2024 ¥12.90 ¥13.16 ¥12.90 ¥13.03 3 839 860
Apr 02, 2024 ¥12.90 ¥13.23 ¥12.90 ¥13.17 4 685 989
Apr 01, 2024 ¥12.90 ¥13.25 ¥12.88 ¥13.19 6 657 044
Click to get the best stock tips daily for free!

About Ningbo Huaxiang Electronic Co., Ltd.

Ningbo Huaxiang Electronic Co. Ltd. Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells passenger car parts in the People's Republic of China and internationally. It offers vehicle interiors and exteriors, metal parts, automotive electronics, trims, and other related products and services. The company was incorporated in 1988 and is based in Shanghai, the People's Republic of China.... 002048.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT