SZCE:002050
Zhejiang Sanhua Intellignt Cntrls Co Ltd Stock Price (Quote)
¥22.68
+0.99 (+4.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.01 | ¥23.04 | Friday, 17th May 2024 002050.SZ stock ended at ¥22.68. This is 4.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.67% from a day low at ¥21.52 to a day high of ¥22.74. |
90 days | ¥20.01 | ¥26.34 | |
52 weeks | ¥19.77 | ¥33.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ¥22.15 | ¥22.74 | ¥21.52 | ¥22.68 | 69 518 794 |
May 16, 2024 | ¥22.15 | ¥22.15 | ¥21.41 | ¥21.69 | 35 092 667 |
May 15, 2024 | ¥22.15 | ¥22.15 | ¥21.12 | ¥21.80 | 39 862 284 |
May 14, 2024 | ¥22.15 | ¥22.15 | ¥21.25 | ¥21.43 | 30 492 640 |
May 13, 2024 | ¥22.15 | ¥22.15 | ¥20.94 | ¥21.15 | 39 189 399 |
May 10, 2024 | ¥21.80 | ¥22.19 | ¥21.48 | ¥21.57 | 42 347 491 |
May 09, 2024 | ¥22.22 | ¥22.33 | ¥21.75 | ¥22.13 | 30 015 349 |
May 08, 2024 | ¥22.22 | ¥22.43 | ¥21.87 | ¥21.87 | 29 327 800 |
May 07, 2024 | ¥22.22 | ¥22.64 | ¥22.22 | ¥22.41 | 38 156 768 |
May 06, 2024 | ¥22.22 | ¥22.86 | ¥22.22 | ¥22.58 | 66 686 755 |
Apr 30, 2024 | ¥21.75 | ¥22.79 | ¥21.61 | ¥21.91 | 71 306 270 |
Apr 29, 2024 | ¥21.75 | ¥23.04 | ¥21.75 | ¥22.67 | 74 986 936 |
Apr 26, 2024 | ¥21.43 | ¥22.28 | ¥21.43 | ¥22.16 | 43 370 726 |
Apr 25, 2024 | ¥21.43 | ¥22.10 | ¥21.43 | ¥21.84 | 35 807 800 |
Apr 24, 2024 | ¥21.43 | ¥22.47 | ¥21.43 | ¥21.94 | 85 747 750 |
Apr 23, 2024 | ¥21.43 | ¥21.43 | ¥20.01 | ¥21.06 | 56 779 716 |
Apr 22, 2024 | ¥21.43 | ¥21.43 | ¥20.21 | ¥20.39 | 51 187 573 |
Apr 19, 2024 | ¥21.21 | ¥21.45 | ¥20.69 | ¥20.82 | 50 266 412 |
Apr 18, 2024 | ¥21.21 | ¥22.05 | ¥20.35 | ¥21.65 | 86 845 241 |
Apr 17, 2024 | ¥21.21 | ¥21.46 | ¥20.60 | ¥20.90 | 72 758 664 |
Apr 16, 2024 | ¥21.21 | ¥21.56 | ¥20.74 | ¥20.78 | 43 046 951 |
Apr 15, 2024 | ¥21.21 | ¥21.68 | ¥20.71 | ¥21.50 | 47 503 123 |
Apr 12, 2024 | ¥23.25 | ¥23.25 | ¥20.81 | ¥20.87 | 32 374 466 |
Apr 11, 2024 | ¥23.25 | ¥23.25 | ¥21.03 | ¥21.21 | 34 929 937 |
Apr 10, 2024 | ¥23.25 | ¥23.25 | ¥21.32 | ¥21.44 | 36 948 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002050.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002050.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002050.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.