14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.41 ¥4.37 Tuesday, 25th Jun 2024 002060.SZ stock ended at ¥3.43. This is 1.72% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.40% from a day low at ¥3.41 to a day high of ¥3.56.
90 days ¥3.41 ¥4.48
52 weeks ¥3.41 ¥6.72

Historical Guangdong No.2 Hydropower Engn. Co. Ltd. prices

Date Open High Low Close Volume
Jun 25, 2024 ¥3.56 ¥3.56 ¥3.41 ¥3.43 19 441 600
Jun 24, 2024 ¥3.56 ¥3.60 ¥3.48 ¥3.49 16 641 538
Jun 21, 2024 ¥3.75 ¥3.75 ¥3.54 ¥3.61 13 995 241
Jun 20, 2024 ¥3.75 ¥3.75 ¥3.55 ¥3.56 17 733 700
Jun 18, 2024 ¥3.75 ¥3.75 ¥3.66 ¥3.70 13 600 277
Jun 17, 2024 ¥3.75 ¥3.75 ¥3.63 ¥3.67 18 074 351
Jun 14, 2024 ¥3.90 ¥3.90 ¥3.67 ¥3.69 24 803 419
Jun 13, 2024 ¥3.90 ¥3.90 ¥3.74 ¥3.77 20 294 610
Jun 12, 2024 ¥3.90 ¥3.92 ¥3.83 ¥3.85 18 094 969
Jun 11, 2024 ¥3.90 ¥3.93 ¥3.86 ¥3.90 12 185 961
Jun 07, 2024 ¥4.19 ¥4.19 ¥3.85 ¥3.94 19 973 995
Jun 06, 2024 ¥4.19 ¥4.19 ¥3.98 ¥4.00 24 620 840
Jun 05, 2024 ¥4.19 ¥4.19 ¥4.11 ¥4.11 13 232 600
Jun 04, 2024 ¥4.19 ¥4.19 ¥4.08 ¥4.17 15 670 908
Jun 03, 2024 ¥4.19 ¥4.22 ¥4.07 ¥4.12 23 781 802
May 31, 2024 ¥4.19 ¥4.23 ¥4.17 ¥4.21 15 408 267
May 30, 2024 ¥4.29 ¥4.30 ¥4.17 ¥4.19 25 142 715
May 29, 2024 ¥4.29 ¥4.37 ¥4.21 ¥4.29 25 049 091
May 28, 2024 ¥4.29 ¥4.34 ¥4.24 ¥4.25 23 776 590
May 24, 2024 ¥4.30 ¥4.41 ¥4.29 ¥4.33 27 053 600
May 23, 2024 ¥4.30 ¥4.43 ¥4.28 ¥4.30 29 160 973
May 22, 2024 ¥4.30 ¥4.45 ¥4.30 ¥4.43 29 113 300
May 21, 2024 ¥4.30 ¥4.44 ¥4.30 ¥4.37 23 683 215
May 20, 2024 ¥4.30 ¥4.48 ¥4.30 ¥4.41 40 977 491
May 17, 2024 ¥4.25 ¥4.35 ¥4.25 ¥4.35 30 502 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002060.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002060.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002060.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong No.2 Hydropower Engn. Co. Ltd.

Guangdong No.2 Hydropower Engineering Company, Ltd. operates in the construction industry in China. The company constructs water conservancy, hydropower, and rail transit projects; wind power towers; and engages in the hydropower, wind power, and solar photovoltaic clean energy power generation business, as well as manufactures photovoltaic support equipment. Guangdong No.2 Hydropower Engineering Company, Ltd. was founded in 2001 and is based in ... 002060.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT