AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.94 ¥5.47 Tuesday, 21st May 2024 002063.SZ stock ended at ¥5.31. This is 0.188% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.90% from a day low at ¥5.25 to a day high of ¥5.35.
90 days ¥4.90 ¥5.82
52 weeks ¥4.10 ¥9.61

Historical YGSOFT INC. prices

Date Open High Low Close Volume
Jul 25, 2023 ¥6.87 ¥6.94 ¥6.84 ¥6.92 16 768 366
Jul 24, 2023 ¥6.92 ¥6.99 ¥6.80 ¥6.82 16 912 967
Jul 21, 2023 ¥6.94 ¥7.00 ¥6.89 ¥6.91 9 980 776
Jul 20, 2023 ¥7.13 ¥7.14 ¥6.93 ¥6.94 21 985 707
Jul 19, 2023 ¥7.20 ¥7.22 ¥7.10 ¥7.12 11 154 367
Jul 18, 2023 ¥7.21 ¥7.21 ¥7.09 ¥7.17 17 357 642
Jul 17, 2023 ¥7.13 ¥7.32 ¥7.07 ¥7.21 27 152 808
Jul 14, 2023 ¥7.10 ¥7.20 ¥7.09 ¥7.12 19 764 685
Jul 13, 2023 ¥7.12 ¥7.18 ¥7.00 ¥7.10 28 611 174
Jul 12, 2023 ¥7.01 ¥7.43 ¥7.00 ¥7.12 65 158 393
Jul 11, 2023 ¥6.97 ¥7.04 ¥6.88 ¥6.98 16 090 706
Jul 10, 2023 ¥6.91 ¥7.01 ¥6.81 ¥6.98 20 602 837
Jul 07, 2023 ¥6.96 ¥6.98 ¥6.76 ¥6.89 18 152 907
Jul 06, 2023 ¥7.06 ¥7.15 ¥6.91 ¥6.95 19 235 044
Jul 05, 2023 ¥7.13 ¥7.20 ¥7.05 ¥7.06 23 118 990
Jul 04, 2023 ¥7.05 ¥7.22 ¥7.00 ¥7.12 24 434 588
Jul 03, 2023 ¥7.20 ¥7.22 ¥6.81 ¥7.05 38 927 477
Jun 30, 2023 ¥8.71 ¥8.82 ¥8.52 ¥8.68 32 335 084
Jun 29, 2023 ¥8.68 ¥8.87 ¥8.58 ¥8.76 14 677 500
Jun 28, 2023 ¥8.91 ¥8.91 ¥8.41 ¥8.65 26 678 196
Jun 27, 2023 ¥8.90 ¥9.03 ¥8.84 ¥8.87 15 883 613
Jun 26, 2023 ¥9.13 ¥9.18 ¥8.80 ¥8.85 23 719 370
Jun 21, 2023 ¥9.37 ¥9.38 ¥9.13 ¥9.13 20 305 753
Jun 20, 2023 ¥9.36 ¥9.44 ¥9.27 ¥9.42 20 569 047
Jun 19, 2023 ¥9.43 ¥9.43 ¥9.20 ¥9.34 30 886 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002063.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002063.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002063.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YGSOFT INC.

YGSOFT INC. YGSOFT Inc. provides enterprise management, energy interconnection, and social service information technology products and services to the energy industry. The company also offers software and hardware products and services; and financial, and information and big data analysis consulting services. In addition, it provides power distribution network information services; energy management services; internet solutions; management tools for energy a... 002063.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT