FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥5.29
-0.0500 (-0.94%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.90 ¥5.60 Tuesday, 30th Apr 2024 002063.SZ stock ended at ¥5.29. This is 0.94% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.88% from a day low at ¥5.16 to a day high of ¥5.36.
90 days ¥4.10 ¥5.82
52 weeks ¥4.10 ¥9.61

Historical YGSOFT INC. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.16 ¥5.36 ¥5.16 ¥5.29 25 076 224
Apr 29, 2024 ¥5.16 ¥5.40 ¥5.16 ¥5.34 39 716 389
Apr 26, 2024 ¥5.06 ¥5.29 ¥5.06 ¥5.27 44 497 928
Apr 25, 2024 ¥5.06 ¥5.19 ¥5.06 ¥5.13 21 596 492
Apr 24, 2024 ¥5.06 ¥5.19 ¥5.02 ¥5.18 26 852 888
Apr 23, 2024 ¥5.06 ¥5.09 ¥5.01 ¥5.02 18 360 498
Apr 22, 2024 ¥5.06 ¥5.11 ¥4.94 ¥5.01 22 030 985
Apr 19, 2024 ¥5.15 ¥5.15 ¥4.98 ¥5.03 22 153 830
Apr 18, 2024 ¥5.15 ¥5.15 ¥5.02 ¥5.07 27 748 016
Apr 17, 2024 ¥5.15 ¥5.15 ¥4.98 ¥5.10 34 285 812
Apr 16, 2024 ¥5.15 ¥5.15 ¥4.90 ¥4.91 36 109 360
Apr 15, 2024 ¥5.15 ¥5.17 ¥5.00 ¥5.09 30 893 083
Apr 12, 2024 ¥5.56 ¥5.56 ¥5.10 ¥5.13 20 100 323
Apr 11, 2024 ¥5.56 ¥5.56 ¥5.05 ¥5.16 21 389 014
Apr 10, 2024 ¥5.56 ¥5.56 ¥5.05 ¥5.12 24 705 380
Apr 09, 2024 ¥5.56 ¥5.56 ¥5.21 ¥5.23 18 649 223
Apr 08, 2024 ¥5.56 ¥5.56 ¥5.20 ¥5.22 23 400 045
Apr 03, 2024 ¥5.37 ¥5.58 ¥5.36 ¥5.39 28 083 845
Apr 02, 2024 ¥5.37 ¥5.58 ¥5.37 ¥5.56 23 923 946
Apr 01, 2024 ¥5.37 ¥5.60 ¥5.37 ¥5.59 26 642 273
Mar 29, 2024 ¥5.54 ¥5.54 ¥5.24 ¥5.38 18 481 250
Mar 28, 2024 ¥5.54 ¥5.54 ¥5.15 ¥5.35 27 549 311
Mar 27, 2024 ¥5.54 ¥5.54 ¥5.16 ¥5.16 22 981 668
Mar 26, 2024 ¥5.54 ¥5.56 ¥5.35 ¥5.44 23 227 922
Mar 25, 2024 ¥5.68 ¥5.72 ¥5.53 ¥5.54 23 772 469
Click to get the best stock tips daily for free!

About YGSOFT INC.

YGSOFT INC. YGSOFT Inc. provides enterprise management, energy interconnection, and social service information technology products and services to the energy industry. The company also offers software and hardware products and services; and financial, and information and big data analysis consulting services. In addition, it provides power distribution network information services; energy management services; internet solutions; management tools for energy a... 002063.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT