SZCE:002068
Jiangxi Black Cat Carbon Black Co., Ltd. Stock Price (Quote)
¥9.12
-0.130 (-1.41%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.33 | ¥9.80 | Friday, 24th May 2024 002068.SZ stock ended at ¥9.12. This is 1.41% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.19% from a day low at ¥9.12 to a day high of ¥9.32. |
90 days | ¥8.11 | ¥10.04 | |
52 weeks | ¥5.88 | ¥14.29 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | ¥9.29 | ¥9.29 | ¥8.11 | ¥8.11 | 15 466 484 |
Apr 15, 2024 | ¥9.29 | ¥9.29 | ¥8.71 | ¥8.87 | 14 738 392 |
Apr 12, 2024 | ¥9.69 | ¥9.69 | ¥9.15 | ¥9.19 | 8 836 300 |
Apr 11, 2024 | ¥9.69 | ¥9.70 | ¥9.03 | ¥9.42 | 13 593 600 |
Apr 10, 2024 | ¥9.69 | ¥9.69 | ¥9.12 | ¥9.24 | 13 900 070 |
Apr 09, 2024 | ¥9.69 | ¥9.75 | ¥9.13 | ¥9.70 | 14 052 888 |
Apr 08, 2024 | ¥9.69 | ¥9.72 | ¥9.24 | ¥9.24 | 9 491 833 |
Apr 03, 2024 | ¥9.29 | ¥9.75 | ¥9.29 | ¥9.59 | 8 155 728 |
Apr 02, 2024 | ¥9.29 | ¥9.75 | ¥9.29 | ¥9.70 | 12 759 925 |
Apr 01, 2024 | ¥9.29 | ¥9.67 | ¥9.19 | ¥9.58 | 13 402 600 |
Mar 29, 2024 | ¥9.06 | ¥9.34 | ¥9.06 | ¥9.19 | 8 811 600 |
Mar 28, 2024 | ¥9.06 | ¥9.19 | ¥8.88 | ¥9.14 | 9 420 331 |
Mar 27, 2024 | ¥9.06 | ¥9.54 | ¥8.90 | ¥8.92 | 13 069 400 |
Mar 26, 2024 | ¥9.06 | ¥9.47 | ¥9.02 | ¥9.38 | 17 156 410 |
Mar 25, 2024 | ¥9.40 | ¥9.52 | ¥9.06 | ¥9.07 | 17 819 315 |
Mar 22, 2024 | ¥9.78 | ¥9.84 | ¥9.43 | ¥9.44 | 14 422 740 |
Mar 21, 2024 | ¥9.84 | ¥9.92 | ¥9.71 | ¥9.83 | 6 487 531 |
Mar 20, 2024 | ¥9.82 | ¥9.88 | ¥9.70 | ¥9.82 | 6 504 248 |
Mar 19, 2024 | ¥9.78 | ¥10.04 | ¥9.70 | ¥9.80 | 9 920 672 |
Mar 18, 2024 | ¥9.61 | ¥9.90 | ¥9.60 | ¥9.79 | 10 346 049 |
Mar 15, 2024 | ¥9.48 | ¥9.56 | ¥9.38 | ¥9.56 | 7 471 578 |
Mar 14, 2024 | ¥9.61 | ¥9.73 | ¥9.41 | ¥9.48 | 7 775 280 |
Mar 13, 2024 | ¥9.80 | ¥9.80 | ¥9.58 | ¥9.69 | 9 962 201 |
Mar 12, 2024 | ¥9.82 | ¥9.99 | ¥9.57 | ¥9.74 | 16 066 581 |
Mar 11, 2024 | ¥9.19 | ¥9.98 | ¥9.09 | ¥9.88 | 27 345 887 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002068.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002068.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002068.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.