SZCE:002068
Jiangxi Black Cat Carbon Black Co., Ltd. Stock Price (Quote)
¥9.36
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥8.11 | ¥9.75 | Tuesday, 30th Apr 2024 002068.SZ stock ended at ¥9.36. During the day the stock fluctuated 6.07% from a day low at ¥8.90 to a day high of ¥9.44. |
| 90 days | ¥5.88 | ¥10.04 | |
| 52 weeks | ¥5.88 | ¥14.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥8.90 | ¥9.44 | ¥8.90 | ¥9.36 | 8 787 486 |
| Apr 29, 2024 | ¥8.90 | ¥9.37 | ¥8.90 | ¥9.36 | 9 962 440 |
| Apr 26, 2024 | ¥8.43 | ¥9.12 | ¥8.43 | ¥9.04 | 9 843 945 |
| Apr 25, 2024 | ¥8.43 | ¥8.90 | ¥8.43 | ¥8.82 | 9 905 302 |
| Apr 24, 2024 | ¥8.43 | ¥8.56 | ¥8.33 | ¥8.56 | 6 915 174 |
| Apr 23, 2024 | ¥8.43 | ¥8.54 | ¥8.29 | ¥8.46 | 7 359 398 |
| Apr 22, 2024 | ¥8.43 | ¥8.60 | ¥8.24 | ¥8.41 | 7 757 903 |
| Apr 19, 2024 | ¥9.29 | ¥9.29 | ¥8.30 | ¥8.46 | 8 927 891 |
| Apr 18, 2024 | ¥9.29 | ¥9.29 | ¥8.23 | ¥8.50 | 10 653 944 |
| Apr 17, 2024 | ¥9.29 | ¥9.29 | ¥8.23 | ¥8.58 | 12 289 498 |
| Apr 16, 2024 | ¥9.29 | ¥9.29 | ¥8.11 | ¥8.11 | 15 466 484 |
| Apr 15, 2024 | ¥9.29 | ¥9.29 | ¥8.71 | ¥8.87 | 14 738 392 |
| Apr 12, 2024 | ¥9.69 | ¥9.69 | ¥9.15 | ¥9.19 | 8 836 300 |
| Apr 11, 2024 | ¥9.69 | ¥9.70 | ¥9.03 | ¥9.42 | 13 593 600 |
| Apr 10, 2024 | ¥9.69 | ¥9.69 | ¥9.12 | ¥9.24 | 13 900 070 |
| Apr 09, 2024 | ¥9.69 | ¥9.75 | ¥9.13 | ¥9.70 | 14 052 888 |
| Apr 08, 2024 | ¥9.69 | ¥9.72 | ¥9.24 | ¥9.24 | 9 491 833 |
| Apr 03, 2024 | ¥9.29 | ¥9.75 | ¥9.29 | ¥9.59 | 8 155 728 |
| Apr 02, 2024 | ¥9.29 | ¥9.75 | ¥9.29 | ¥9.70 | 12 759 925 |
| Apr 01, 2024 | ¥9.29 | ¥9.67 | ¥9.19 | ¥9.58 | 13 402 600 |
| Mar 29, 2024 | ¥9.06 | ¥9.34 | ¥9.06 | ¥9.19 | 8 811 600 |
| Mar 28, 2024 | ¥9.06 | ¥9.19 | ¥8.88 | ¥9.14 | 9 420 331 |
| Mar 27, 2024 | ¥9.06 | ¥9.54 | ¥8.90 | ¥8.92 | 13 069 400 |
| Mar 26, 2024 | ¥9.06 | ¥9.47 | ¥9.02 | ¥9.38 | 17 156 410 |
| Mar 25, 2024 | ¥9.40 | ¥9.52 | ¥9.06 | ¥9.07 | 17 819 315 |
