FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.78 ¥2.39 Friday, 31st May 2024 002076.SZ stock ended at ¥1.79. This is 1.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.81% from a day low at ¥1.78 to a day high of ¥1.83.
90 days ¥1.62 ¥3.19
52 weeks ¥1.16 ¥3.19

Historical Cnlight Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥1.81 ¥1.83 ¥1.78 ¥1.79 20 797 800
May 30, 2024 ¥1.85 ¥1.85 ¥1.81 ¥1.81 14 662 900
May 29, 2024 ¥1.85 ¥1.87 ¥1.83 ¥1.86 18 164 500
May 28, 2024 ¥1.85 ¥1.91 ¥1.84 ¥1.85 34 557 100
May 24, 2024 ¥1.95 ¥1.95 ¥1.82 ¥1.83 20 491 414
May 23, 2024 ¥1.95 ¥1.95 ¥1.84 ¥1.86 29 248 800
May 22, 2024 ¥1.95 ¥1.95 ¥1.89 ¥1.92 24 718 404
May 21, 2024 ¥1.95 ¥1.95 ¥1.87 ¥1.89 34 128 800
May 20, 2024 ¥1.95 ¥1.99 ¥1.93 ¥1.95 40 428 000
May 17, 2024 ¥2.24 ¥2.24 ¥1.93 ¥1.99 49 497 101
May 16, 2024 ¥2.24 ¥2.24 ¥1.93 ¥1.94 43 333 001
May 15, 2024 ¥2.24 ¥2.24 ¥1.92 ¥1.93 67 647 601
May 14, 2024 ¥2.24 ¥2.24 ¥1.94 ¥2.01 114 802 894
May 13, 2024 ¥2.24 ¥2.39 ¥2.14 ¥2.15 176 922 641
May 10, 2024 ¥2.04 ¥2.24 ¥2.04 ¥2.24 9 316 734
May 09, 2024 ¥1.92 ¥2.04 ¥1.85 ¥2.04 12 390 269
May 08, 2024 ¥1.92 ¥1.92 ¥1.85 ¥1.85 15 561 100
May 07, 2024 ¥1.92 ¥1.92 ¥1.84 ¥1.90 26 031 340
May 06, 2024 ¥1.92 ¥1.92 ¥1.85 ¥1.86 17 841 000
Apr 30, 2024 ¥1.77 ¥1.93 ¥1.77 ¥1.85 29 743 500
Apr 29, 2024 ¥1.77 ¥1.92 ¥1.77 ¥1.91 37 131 802
Apr 26, 2024 ¥1.78 ¥1.82 ¥1.75 ¥1.80 27 970 200
Apr 25, 2024 ¥1.78 ¥1.80 ¥1.76 ¥1.76 19 718 000
Apr 24, 2024 ¥1.78 ¥1.79 ¥1.75 ¥1.78 29 477 090
Apr 23, 2024 ¥1.78 ¥1.85 ¥1.78 ¥1.78 17 668 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002076.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002076.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002076.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cnlight Co Ltd

Cnlight Co.,Ltd manufactures and sells lighting products in China. It offers LED lighting products comprising LED bulbs, spotlights, ceiling lights, panel lights, tube lights, down lights, strip lights, candle bulbs, and recessed ceiling lights; and energy saving lamps consisting of high power, single capped, and double capped fluorescent lamps, as well as electric ballasts and light fixtures. The company also provides ceramic metal halide lamps;... 002076.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT