14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.62 ¥2.39 Friday, 17th May 2024 002076.SZ stock ended at ¥1.99. This is 2.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.06% from a day low at ¥1.93 to a day high of ¥2.24.
90 days ¥1.34 ¥3.19
52 weeks ¥1.16 ¥3.19

Historical Cnlight Co Ltd prices

Date Open High Low Close Volume
Apr 18, 2018 ¥5.33 ¥5.38 ¥5.04 ¥5.34 16 117 976
Apr 17, 2018 ¥5.49 ¥5.59 ¥5.21 ¥5.26 16 045 086
Apr 16, 2018 ¥5.46 ¥5.58 ¥5.33 ¥5.55 16 305 287
Apr 13, 2018 ¥5.57 ¥5.60 ¥5.42 ¥5.43 13 963 100
Apr 12, 2018 ¥5.68 ¥5.69 ¥5.51 ¥5.53 18 960 156
Apr 11, 2018 ¥5.79 ¥5.84 ¥5.66 ¥5.71 21 962 254
Apr 10, 2018 ¥5.82 ¥5.86 ¥5.60 ¥5.70 35 864 202
Apr 09, 2018 ¥5.70 ¥6.30 ¥5.50 ¥6.00 61 805 940
Apr 04, 2018 ¥6.75 ¥6.75 ¥6.04 ¥6.07 95 791 650
Apr 03, 2018 ¥6.11 ¥6.14 ¥6.01 ¥6.14 28 210 093
Apr 02, 2018 ¥5.48 ¥5.58 ¥5.39 ¥5.58 15 317 426
Mar 30, 2018 ¥5.05 ¥5.10 ¥5.03 ¥5.07 10 587 532
Mar 29, 2018 ¥4.97 ¥5.07 ¥4.95 ¥5.03 7 769 000
Mar 28, 2018 ¥4.93 ¥5.08 ¥4.86 ¥4.97 9 494 432
Mar 27, 2018 ¥4.90 ¥5.15 ¥4.90 ¥5.04 14 451 014
Mar 26, 2018 ¥4.56 ¥4.87 ¥4.41 ¥4.85 14 367 702
Mar 23, 2018 ¥5.10 ¥5.10 ¥4.85 ¥4.85 23 740 900
Mar 22, 2018 ¥5.42 ¥5.54 ¥5.38 ¥5.39 13 675 315
Mar 21, 2018 ¥5.65 ¥5.72 ¥5.45 ¥5.47 20 975 753
Mar 20, 2018 ¥5.61 ¥5.65 ¥5.46 ¥5.64 21 480 103
Mar 19, 2018 ¥5.89 ¥5.96 ¥5.61 ¥5.72 28 613 210
Mar 16, 2018 ¥5.46 ¥5.98 ¥5.45 ¥5.87 50 590 980
Mar 15, 2018 ¥5.66 ¥5.67 ¥5.31 ¥5.50 34 752 446
Mar 14, 2018 ¥5.65 ¥5.87 ¥5.55 ¥5.78 47 207 500
Mar 13, 2018 ¥5.51 ¥6.14 ¥5.50 ¥5.94 78 999 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002076.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002076.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002076.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cnlight Co Ltd

Cnlight Co.,Ltd manufactures and sells lighting products in China. It offers LED lighting products comprising LED bulbs, spotlights, ceiling lights, panel lights, tube lights, down lights, strip lights, candle bulbs, and recessed ceiling lights; and energy saving lamps consisting of high power, single capped, and double capped fluorescent lamps, as well as electric ballasts and light fixtures. The company also provides ceramic metal halide lamps;... 002076.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT