Range Low Price High Price Comment
30 days ¥2.38 ¥2.87 Wednesday, 3rd Jul 2024 002084.SZ stock ended at ¥2.56. This is 0.775% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 6.10% from a day low at ¥2.46 to a day high of ¥2.61.
90 days ¥2.32 ¥3.18
52 weeks ¥1.99 ¥5.35

Historical GuangZhou Seagull Kth & Bth Prd Co.,Ltd. prices

Date Open High Low Close Volume
Jul 03, 2024 ¥2.46 ¥2.61 ¥2.46 ¥2.56 4 806 633
Jul 02, 2024 ¥2.46 ¥2.60 ¥2.46 ¥2.58 8 502 120
Jul 01, 2024 ¥2.46 ¥2.54 ¥2.43 ¥2.51 8 657 073
Jun 28, 2024 ¥2.51 ¥2.51 ¥2.42 ¥2.45 11 698 584
Jun 27, 2024 ¥2.51 ¥2.55 ¥2.46 ¥2.48 6 112 468
Jun 26, 2024 ¥2.51 ¥2.51 ¥2.38 ¥2.51 9 065 739
Jun 25, 2024 ¥2.51 ¥2.51 ¥2.38 ¥2.44 10 955 461
Jun 24, 2024 ¥2.51 ¥2.51 ¥2.38 ¥2.40 6 955 404
Jun 21, 2024 ¥2.57 ¥2.57 ¥2.47 ¥2.51 4 109 478
Jun 20, 2024 ¥2.57 ¥2.60 ¥2.50 ¥2.51 6 862 932
Jun 18, 2024 ¥2.57 ¥2.59 ¥2.50 ¥2.56 5 525 616
Jun 17, 2024 ¥2.57 ¥2.58 ¥2.50 ¥2.51 5 778 153
Jun 14, 2024 ¥2.49 ¥2.60 ¥2.49 ¥2.57 5 697 148
Jun 13, 2024 ¥2.49 ¥2.63 ¥2.49 ¥2.56 6 232 994
Jun 12, 2024 ¥2.49 ¥2.64 ¥2.49 ¥2.63 5 843 105
Jun 11, 2024 ¥2.49 ¥2.64 ¥2.49 ¥2.57 9 880 016
Jun 07, 2024 ¥2.85 ¥2.85 ¥2.49 ¥2.63 13 087 992
Jun 06, 2024 ¥2.85 ¥2.85 ¥2.41 ¥2.46 11 063 171
Jun 05, 2024 ¥2.85 ¥2.85 ¥2.62 ¥2.62 6 552 512
Jun 04, 2024 ¥2.85 ¥2.85 ¥2.63 ¥2.68 10 703 996
Jun 03, 2024 ¥2.85 ¥2.87 ¥2.72 ¥2.78 9 978 712
May 31, 2024 ¥2.85 ¥2.89 ¥2.83 ¥2.87 5 289 975
May 30, 2024 ¥3.00 ¥3.00 ¥2.82 ¥2.84 5 653 899
May 29, 2024 ¥3.00 ¥3.00 ¥2.84 ¥2.88 5 684 671
May 28, 2024 ¥3.00 ¥3.00 ¥2.87 ¥2.87 6 556 945

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002084.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002084.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002084.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GuangZhou Seagull Kth & Bth Prd Co.,Ltd.

Guangzhou Seagull Kitchen and Bath Products Co., Ltd. researches, develops, produces, and sells kitchen, bathroom, and commercial products in the People's Republic of China and internationally. It offers faucet components, drains, temperature control valves, floor heating systems, bathtubs, shower rooms, and ceramic sanitary wares, as well as woodworks, smart homes, and other customized parts in the bathroom space. The company was founded in 1958... 002084.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT