SZCE:002085
Zhejiang Wanfeng Auto Wheel Co., Ltd. Stock Price (Quote)
¥14.99
+0.0400 (+0.268%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥14.63 | ¥18.88 | Friday, 31st May 2024 002085.SZ stock ended at ¥14.99. This is 0.268% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.83% from a day low at ¥14.63 to a day high of ¥15.19. |
90 days | ¥7.18 | ¥18.88 | |
52 weeks | ¥4.48 | ¥18.88 |
Historical Zhejiang Wanfeng Auto Wheel Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ¥6.58 | ¥6.79 | ¥6.56 | ¥6.69 | 25 860 716 |
Jun 28, 2023 | ¥6.58 | ¥6.65 | ¥6.44 | ¥6.61 | 20 173 618 |
Jun 27, 2023 | ¥6.62 | ¥6.65 | ¥6.47 | ¥6.55 | 24 676 918 |
Jun 26, 2023 | ¥6.68 | ¥6.78 | ¥6.51 | ¥6.59 | 24 713 173 |
Jun 21, 2023 | ¥6.65 | ¥6.81 | ¥6.64 | ¥6.69 | 21 113 220 |
Jun 20, 2023 | ¥6.68 | ¥6.76 | ¥6.65 | ¥6.66 | 15 305 623 |
Jun 19, 2023 | ¥6.77 | ¥6.86 | ¥6.68 | ¥6.71 | 21 531 765 |
Jun 16, 2023 | ¥6.90 | ¥6.91 | ¥6.73 | ¥6.77 | 26 939 048 |
Jun 15, 2023 | ¥6.84 | ¥6.95 | ¥6.79 | ¥6.88 | 23 240 618 |
Jun 14, 2023 | ¥6.78 | ¥6.93 | ¥6.70 | ¥6.85 | 27 129 715 |
Jun 13, 2023 | ¥6.71 | ¥6.83 | ¥6.68 | ¥6.79 | 30 465 035 |
Jun 12, 2023 | ¥6.35 | ¥6.77 | ¥6.32 | ¥6.69 | 44 586 155 |
Jun 09, 2023 | ¥6.30 | ¥6.43 | ¥6.28 | ¥6.33 | 16 401 610 |
Jun 08, 2023 | ¥6.24 | ¥6.35 | ¥6.24 | ¥6.27 | 12 897 932 |
Jun 07, 2023 | ¥6.40 | ¥6.49 | ¥6.33 | ¥6.37 | 10 904 733 |
Jun 06, 2023 | ¥6.48 | ¥6.58 | ¥6.40 | ¥6.43 | 18 017 345 |
Jun 05, 2023 | ¥6.43 | ¥6.56 | ¥6.34 | ¥6.50 | 20 288 000 |
Jun 02, 2023 | ¥6.39 | ¥6.43 | ¥6.35 | ¥6.39 | 12 959 800 |
Jun 01, 2023 | ¥6.49 | ¥6.53 | ¥6.36 | ¥6.37 | 22 696 487 |
May 31, 2023 | ¥6.54 | ¥6.56 | ¥6.42 | ¥6.50 | 17 956 189 |
May 30, 2023 | ¥6.50 | ¥6.64 | ¥6.40 | ¥6.53 | 27 732 908 |
May 29, 2023 | ¥6.54 | ¥6.63 | ¥6.29 | ¥6.51 | 44 299 345 |
May 26, 2023 | ¥6.04 | ¥6.52 | ¥5.91 | ¥6.47 | 44 390 576 |
May 25, 2023 | ¥5.99 | ¥6.16 | ¥5.95 | ¥6.07 | 16 666 636 |
May 24, 2023 | ¥5.99 | ¥6.05 | ¥5.93 | ¥6.00 | 11 142 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002085.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002085.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002085.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.