Zhejiang Wanfeng Auto Wheel Co., Ltd. Stock Price (Quote)
¥17.80
+0.360 (+2.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.90 | ¥18.88 | Friday, 17th May 2024 002085.SZ stock ended at ¥17.80. This is 2.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.77% from a day low at ¥16.45 to a day high of ¥18.88. |
90 days | ¥5.71 | ¥18.88 | |
52 weeks | ¥4.48 | ¥18.88 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ¥16.45 | ¥18.88 | ¥16.45 | ¥17.80 | 413 465 545 |
May 16, 2024 | ¥16.45 | ¥17.80 | ¥16.45 | ¥17.44 | 374 502 409 |
May 15, 2024 | ¥16.45 | ¥17.47 | ¥16.00 | ¥16.21 | 293 720 136 |
May 14, 2024 | ¥16.45 | ¥16.64 | ¥15.47 | ¥16.37 | 251 367 768 |
May 13, 2024 | ¥16.45 | ¥16.45 | ¥15.27 | ¥15.77 | 181 093 351 |
May 10, 2024 | ¥16.27 | ¥16.68 | ¥15.56 | ¥15.68 | 222 613 471 |
May 09, 2024 | ¥17.61 | ¥17.61 | ¥15.61 | ¥16.60 | 265 165 733 |
May 08, 2024 | ¥17.61 | ¥17.61 | ¥15.01 | ¥16.39 | 306 249 453 |
May 07, 2024 | ¥17.61 | ¥17.61 | ¥15.96 | ¥16.18 | 259 698 234 |
May 06, 2024 | ¥17.61 | ¥17.61 | ¥15.81 | ¥16.17 | 249 013 052 |
Apr 30, 2024 | ¥16.93 | ¥17.66 | ¥16.25 | ¥16.25 | 350 102 317 |
Apr 29, 2024 | ¥16.93 | ¥18.06 | ¥16.06 | ¥18.06 | 453 514 644 |
Apr 26, 2024 | ¥14.50 | ¥17.52 | ¥14.50 | ¥16.42 | 489 835 203 |
Apr 25, 2024 | ¥14.50 | ¥16.71 | ¥14.50 | ¥16.71 | 350 490 728 |
Apr 24, 2024 | ¥14.50 | ¥15.19 | ¥13.56 | ¥15.19 | 250 125 957 |
Apr 23, 2024 | ¥14.50 | ¥14.83 | ¥13.81 | ¥13.81 | 263 258 304 |
Apr 22, 2024 | ¥14.50 | ¥15.24 | ¥14.46 | ¥14.46 | 204 792 737 |
Apr 19, 2024 | ¥12.90 | ¥16.07 | ¥12.90 | ¥16.07 | 419 235 451 |
Apr 18, 2024 | ¥12.90 | ¥15.32 | ¥12.90 | ¥14.61 | 386 568 806 |
Apr 17, 2024 | ¥12.90 | ¥14.17 | ¥12.90 | ¥13.93 | 290 666 358 |
Apr 16, 2024 | ¥12.90 | ¥13.38 | ¥12.63 | ¥12.91 | 214 110 899 |
Apr 15, 2024 | ¥12.90 | ¥13.30 | ¥12.71 | ¥12.89 | 189 664 210 |
Apr 12, 2024 | ¥14.65 | ¥14.65 | ¥12.90 | ¥13.02 | 210 938 847 |
Apr 11, 2024 | ¥14.65 | ¥14.65 | ¥13.43 | ¥13.43 | 245 398 838 |
Apr 10, 2024 | ¥14.65 | ¥15.43 | ¥13.63 | ¥14.92 | 373 760 967 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002085.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002085.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002085.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.