SZCE:002085
Zhejiang Wanfeng Auto Wheel Co., Ltd. Stock Price (Quote)
¥14.89
-0.280 (-1.85%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.76 | ¥18.88 | Friday, 14th Jun 2024 002085.SZ stock ended at ¥14.89. This is 1.85% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.32% from a day low at ¥14.21 to a day high of ¥15.25. |
90 days | ¥12.20 | ¥18.88 | |
52 weeks | ¥4.48 | ¥18.88 |
Historical Zhejiang Wanfeng Auto Wheel Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2024 | ¥14.38 | ¥14.98 | ¥13.95 | ¥14.31 | 295 154 082 |
Mar 26, 2024 | ¥14.38 | ¥15.18 | ¥14.00 | ¥15.13 | 341 769 914 |
Mar 25, 2024 | ¥14.57 | ¥14.88 | ¥14.35 | ¥14.43 | 222 875 414 |
Mar 22, 2024 | ¥14.72 | ¥14.89 | ¥14.20 | ¥14.61 | 262 155 205 |
Mar 21, 2024 | ¥14.00 | ¥15.29 | ¥13.90 | ¥14.73 | 359 540 009 |
Mar 20, 2024 | ¥14.20 | ¥14.75 | ¥14.03 | ¥14.26 | 357 060 037 |
Mar 19, 2024 | ¥13.58 | ¥14.41 | ¥13.48 | ¥14.09 | 421 557 511 |
Mar 18, 2024 | ¥12.29 | ¥13.11 | ¥12.20 | ¥13.11 | 148 405 674 |
Mar 15, 2024 | ¥10.99 | ¥11.92 | ¥10.41 | ¥11.92 | 436 719 820 |
Mar 14, 2024 | ¥11.36 | ¥11.49 | ¥10.47 | ¥10.84 | 350 299 964 |
Mar 13, 2024 | ¥11.15 | ¥11.65 | ¥10.66 | ¥11.36 | 444 512 321 |
Mar 12, 2024 | ¥10.16 | ¥10.63 | ¥10.00 | ¥10.63 | 217 314 426 |
Mar 11, 2024 | ¥9.10 | ¥9.66 | ¥8.95 | ¥9.66 | 190 721 681 |
Mar 08, 2024 | ¥7.99 | ¥8.83 | ¥7.67 | ¥8.78 | 260 763 846 |
Mar 07, 2024 | ¥7.98 | ¥8.26 | ¥7.62 | ¥8.03 | 175 709 022 |
Mar 06, 2024 | ¥7.70 | ¥8.56 | ¥7.65 | ¥7.84 | 243 727 460 |
Mar 05, 2024 | ¥7.25 | ¥8.05 | ¥7.19 | ¥7.78 | 127 010 690 |
Mar 04, 2024 | ¥7.40 | ¥7.57 | ¥7.18 | ¥7.33 | 103 944 888 |
Mar 01, 2024 | ¥7.25 | ¥7.40 | ¥7.13 | ¥7.28 | 126 675 123 |
Feb 29, 2024 | ¥6.71 | ¥7.16 | ¥6.71 | ¥7.16 | 156 534 505 |
Feb 28, 2024 | ¥6.92 | ¥7.07 | ¥6.46 | ¥6.51 | 110 408 679 |
Feb 27, 2024 | ¥6.90 | ¥7.02 | ¥6.81 | ¥7.00 | 88 597 148 |
Feb 26, 2024 | ¥6.91 | ¥7.16 | ¥6.70 | ¥7.05 | 131 763 883 |
Feb 23, 2024 | ¥6.53 | ¥6.77 | ¥6.42 | ¥6.65 | 102 687 586 |
Feb 22, 2024 | ¥6.31 | ¥6.75 | ¥6.17 | ¥6.56 | 128 038 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002085.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002085.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002085.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.