14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥13.76 ¥18.88 Friday, 14th Jun 2024 002085.SZ stock ended at ¥14.89. This is 1.85% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.32% from a day low at ¥14.21 to a day high of ¥15.25.
90 days ¥12.20 ¥18.88
52 weeks ¥4.48 ¥18.88

Historical Zhejiang Wanfeng Auto Wheel Co., Ltd. prices

Date Open High Low Close Volume
Mar 27, 2024 ¥14.38 ¥14.98 ¥13.95 ¥14.31 295 154 082
Mar 26, 2024 ¥14.38 ¥15.18 ¥14.00 ¥15.13 341 769 914
Mar 25, 2024 ¥14.57 ¥14.88 ¥14.35 ¥14.43 222 875 414
Mar 22, 2024 ¥14.72 ¥14.89 ¥14.20 ¥14.61 262 155 205
Mar 21, 2024 ¥14.00 ¥15.29 ¥13.90 ¥14.73 359 540 009
Mar 20, 2024 ¥14.20 ¥14.75 ¥14.03 ¥14.26 357 060 037
Mar 19, 2024 ¥13.58 ¥14.41 ¥13.48 ¥14.09 421 557 511
Mar 18, 2024 ¥12.29 ¥13.11 ¥12.20 ¥13.11 148 405 674
Mar 15, 2024 ¥10.99 ¥11.92 ¥10.41 ¥11.92 436 719 820
Mar 14, 2024 ¥11.36 ¥11.49 ¥10.47 ¥10.84 350 299 964
Mar 13, 2024 ¥11.15 ¥11.65 ¥10.66 ¥11.36 444 512 321
Mar 12, 2024 ¥10.16 ¥10.63 ¥10.00 ¥10.63 217 314 426
Mar 11, 2024 ¥9.10 ¥9.66 ¥8.95 ¥9.66 190 721 681
Mar 08, 2024 ¥7.99 ¥8.83 ¥7.67 ¥8.78 260 763 846
Mar 07, 2024 ¥7.98 ¥8.26 ¥7.62 ¥8.03 175 709 022
Mar 06, 2024 ¥7.70 ¥8.56 ¥7.65 ¥7.84 243 727 460
Mar 05, 2024 ¥7.25 ¥8.05 ¥7.19 ¥7.78 127 010 690
Mar 04, 2024 ¥7.40 ¥7.57 ¥7.18 ¥7.33 103 944 888
Mar 01, 2024 ¥7.25 ¥7.40 ¥7.13 ¥7.28 126 675 123
Feb 29, 2024 ¥6.71 ¥7.16 ¥6.71 ¥7.16 156 534 505
Feb 28, 2024 ¥6.92 ¥7.07 ¥6.46 ¥6.51 110 408 679
Feb 27, 2024 ¥6.90 ¥7.02 ¥6.81 ¥7.00 88 597 148
Feb 26, 2024 ¥6.91 ¥7.16 ¥6.70 ¥7.05 131 763 883
Feb 23, 2024 ¥6.53 ¥6.77 ¥6.42 ¥6.65 102 687 586
Feb 22, 2024 ¥6.31 ¥6.75 ¥6.17 ¥6.56 128 038 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002085.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002085.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002085.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Wanfeng Auto Wheel Co., Ltd.

Zhejiang Wanfeng Auto Wheel Co., Ltd. manufactures and sells aluminum alloy wheels for the automotive industry in China. The company engages in the production, selling, and technical consultation; motorcycle aluminum alloy wheels and other parts; designs, researches and develops, manufactures, and sells lightweight magnesium materials and components for automobiles and motorcycles; research, development, manufacturing, sales and related technical... 002085.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT