14-day Premium Trial Subscription Try For FreeTry Free
¥5.03
+0.160 (+3.29%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002092.SZ stock ended at ¥5.03. This is 3.29% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.53% from a day low at ¥4.86 to a day high of ¥5.08.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Xinjiang Zhongtai Chemical Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥4.89 ¥5.08 ¥4.86 ¥5.03 54 947 850
May 06, 2024 ¥4.89 ¥4.92 ¥4.75 ¥4.87 49 042 614
Apr 30, 2024 ¥4.49 ¥4.89 ¥4.49 ¥4.79 30 505 200
Apr 29, 2024 ¥4.49 ¥4.81 ¥4.49 ¥4.78 45 118 802
Apr 26, 2024 ¥4.49 ¥4.60 ¥4.41 ¥4.58 33 886 811
Apr 25, 2024 ¥4.49 ¥4.57 ¥4.35 ¥4.48 31 794 811
Apr 24, 2024 ¥4.49 ¥4.49 ¥4.30 ¥4.38 19 144 808
Apr 23, 2024 ¥4.49 ¥4.49 ¥4.29 ¥4.32 29 352 900
Apr 22, 2024 ¥4.49 ¥4.61 ¥4.42 ¥4.42 35 819 500
Apr 19, 2024 ¥4.77 ¥4.77 ¥4.47 ¥4.57 31 228 267
Apr 18, 2024 ¥4.77 ¥4.77 ¥4.51 ¥4.52 26 433 630
Apr 17, 2024 ¥4.77 ¥4.77 ¥4.43 ¥4.62 32 438 300
Apr 16, 2024 ¥4.77 ¥4.77 ¥4.35 ¥4.37 38 405 403
Apr 15, 2024 ¥4.77 ¥4.77 ¥4.48 ¥4.61 33 887 900
Apr 12, 2024 ¥4.85 ¥4.85 ¥4.66 ¥4.68 23 919 467
Apr 11, 2024 ¥4.85 ¥4.85 ¥4.68 ¥4.76 25 253 800
Apr 10, 2024 ¥4.85 ¥4.85 ¥4.69 ¥4.75 22 504 800
Apr 09, 2024 ¥4.85 ¥4.85 ¥4.70 ¥4.82 23 555 658
Apr 08, 2024 ¥4.85 ¥4.88 ¥4.72 ¥4.73 30 806 302
Apr 03, 2024 ¥4.51 ¥4.90 ¥4.51 ¥4.87 34 644 246
Apr 02, 2024 ¥4.51 ¥4.90 ¥4.51 ¥4.88 31 190 026
Apr 01, 2024 ¥4.51 ¥4.81 ¥4.51 ¥4.79 35 537 125
Mar 29, 2024 ¥4.65 ¥4.65 ¥4.50 ¥4.57 21 295 709
Mar 28, 2024 ¥4.65 ¥4.65 ¥4.45 ¥4.52 23 374 258
Mar 27, 2024 ¥4.65 ¥4.65 ¥4.47 ¥4.47 27 293 324
Click to get the best stock tips daily for free!

About Xinjiang Zhongtai Chemical Co Ltd

Xinjiang Zhongtai Chemical Co., Ltd. manufactures and sells chemicals under the Feng brand name in China. The company offers polyvinyl chloride products, ion-exchange membrane caustic soda, viscose fiber, viscose yarn, blue carbon, calcium carbide, and calcium carbide slag to make cement, cotton pulp, and other circular economy industrial chains. It also exports its products. The company was founded in 2011 and is based in Ürümqi, China.... 002092.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT