AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥11.16 ¥15.27 Thursday, 23rd May 2024 002096.SZ stock ended at ¥12.68. This is 2.69% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.37% from a day low at ¥12.55 to a day high of ¥13.35.
90 days ¥10.15 ¥15.27
52 weeks ¥8.59 ¥15.27

Historical Hunan Nanling Ind. Explosive Material prices

Date Open High Low Close Volume
May 23, 2024 ¥13.35 ¥13.35 ¥12.55 ¥12.68 13 021 390
May 22, 2024 ¥13.35 ¥13.74 ¥12.92 ¥13.03 23 817 374
May 21, 2024 ¥13.35 ¥15.27 ¥13.35 ¥13.69 34 668 655
May 20, 2024 ¥13.35 ¥15.10 ¥13.35 ¥14.70 27 411 568
May 17, 2024 ¥12.60 ¥14.26 ¥12.60 ¥14.16 25 194 432
May 16, 2024 ¥12.60 ¥13.92 ¥12.60 ¥13.37 18 370 934
May 15, 2024 ¥12.60 ¥14.23 ¥12.60 ¥13.95 26 807 026
May 14, 2024 ¥12.60 ¥14.19 ¥12.60 ¥14.19 31 316 283
May 13, 2024 ¥12.60 ¥13.01 ¥12.51 ¥12.90 10 747 800
May 10, 2024 ¥12.56 ¥13.13 ¥12.55 ¥12.95 11 157 313
May 09, 2024 ¥11.76 ¥12.72 ¥11.76 ¥12.60 7 365 919
May 08, 2024 ¥11.76 ¥12.88 ¥11.76 ¥12.55 12 397 716
May 07, 2024 ¥11.76 ¥12.87 ¥11.76 ¥12.86 14 930 945
May 06, 2024 ¥11.76 ¥12.50 ¥11.65 ¥12.32 9 473 101
Apr 30, 2024 ¥12.11 ¥12.38 ¥11.52 ¥11.89 10 187 744
Apr 29, 2024 ¥12.11 ¥12.11 ¥11.16 ¥11.83 16 073 249
Apr 26, 2024 ¥11.90 ¥12.19 ¥11.90 ¥12.09 3 702 558
Apr 25, 2024 ¥11.90 ¥12.33 ¥11.90 ¥12.08 3 117 181
Apr 24, 2024 ¥11.90 ¥12.22 ¥11.90 ¥12.20 4 934 775
Apr 23, 2024 ¥11.90 ¥12.33 ¥11.90 ¥12.14 5 907 450
Apr 22, 2024 ¥11.90 ¥12.45 ¥11.90 ¥12.22 6 103 730
Apr 19, 2024 ¥11.79 ¥12.51 ¥11.79 ¥12.27 9 114 203
Apr 18, 2024 ¥11.79 ¥12.25 ¥11.75 ¥12.03 6 967 998
Apr 17, 2024 ¥11.79 ¥11.90 ¥11.45 ¥11.89 6 824 781
Apr 16, 2024 ¥11.79 ¥11.79 ¥11.17 ¥11.32 7 477 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002096.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002096.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002096.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hunan Nanling Ind. Explosive Material

Hunan Nanling Industrial Explosive Materials Co., Ltd. engages in the research, development, production, sale, transportation, and blasting of civil blasting equipment and other equipment. Its products include permissible emulsion explosives for secondary coal mines, rock emulsion explosives, emulsion explosives allowed for class III coal mines, and permissible expanded ammonium nitrate explosives for coal mines. The company also provides electro... 002096.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT