SZCE:002112
San Bian Science& Technology Co Ltd Stock Price (Quote)
¥8.69
+0.190 (+2.24%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.38 | ¥10.70 | Wednesday, 26th Jun 2024 002112.SZ stock ended at ¥8.69. This is 2.24% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 6.21% from a day low at ¥8.38 to a day high of ¥8.90. |
90 days | ¥7.39 | ¥10.87 | |
52 weeks | ¥6.09 | ¥13.41 |
Historical San Bian Science& Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥8.90 | ¥8.90 | ¥8.38 | ¥8.69 | 5 338 750 |
Jun 25, 2024 | ¥8.90 | ¥8.90 | ¥8.43 | ¥8.50 | 5 882 550 |
Jun 24, 2024 | ¥8.90 | ¥8.90 | ¥8.44 | ¥8.45 | 8 591 790 |
Jun 21, 2024 | ¥9.23 | ¥9.23 | ¥8.74 | ¥8.90 | 5 567 840 |
Jun 20, 2024 | ¥9.23 | ¥9.23 | ¥8.86 | ¥8.89 | 7 329 450 |
Jun 18, 2024 | ¥9.23 | ¥9.38 | ¥9.19 | ¥9.28 | 10 075 009 |
Jun 17, 2024 | ¥9.23 | ¥9.54 | ¥9.15 | ¥9.34 | 11 024 850 |
Jun 14, 2024 | ¥9.15 | ¥9.56 | ¥9.15 | ¥9.37 | 12 981 601 |
Jun 13, 2024 | ¥9.15 | ¥9.61 | ¥9.08 | ¥9.32 | 16 516 633 |
Jun 12, 2024 | ¥9.15 | ¥9.24 | ¥8.96 | ¥9.16 | 8 191 860 |
Jun 11, 2024 | ¥9.15 | ¥9.15 | ¥8.67 | ¥9.07 | 10 709 780 |
Jun 07, 2024 | ¥10.00 | ¥10.00 | ¥8.85 | ¥8.98 | 15 206 790 |
Jun 06, 2024 | ¥10.00 | ¥10.00 | ¥9.00 | ¥9.10 | 21 025 726 |
Jun 05, 2024 | ¥10.00 | ¥10.00 | ¥9.66 | ¥9.66 | 16 214 178 |
Jun 04, 2024 | ¥10.00 | ¥10.16 | ¥9.39 | ¥10.10 | 22 821 241 |
Jun 03, 2024 | ¥10.00 | ¥10.00 | ¥9.53 | ¥9.71 | 15 595 240 |
May 31, 2024 | ¥10.00 | ¥10.05 | ¥9.79 | ¥9.91 | 13 874 170 |
May 30, 2024 | ¥9.66 | ¥10.23 | ¥9.66 | ¥9.97 | 16 006 410 |
May 29, 2024 | ¥9.66 | ¥10.39 | ¥9.66 | ¥10.20 | 24 459 770 |
May 28, 2024 | ¥9.66 | ¥10.70 | ¥9.66 | ¥10.58 | 42 838 300 |
May 24, 2024 | ¥9.76 | ¥10.05 | ¥9.63 | ¥9.82 | 20 989 250 |
May 23, 2024 | ¥9.76 | ¥9.95 | ¥9.56 | ¥9.60 | 20 140 775 |
May 22, 2024 | ¥9.76 | ¥10.18 | ¥9.76 | ¥10.00 | 16 284 095 |
May 21, 2024 | ¥9.76 | ¥10.29 | ¥9.76 | ¥10.12 | 19 345 075 |
May 20, 2024 | ¥9.76 | ¥10.44 | ¥9.75 | ¥10.26 | 31 207 823 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002112.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002112.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002112.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.