SZCE:002122
Tianma Bearing Group Co.,Ltd Stock Price (Quote)
¥2.20
+0.110 (+5.26%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.05 | ¥2.76 | Wednesday, 26th Jun 2024 002122.SZ stock ended at ¥2.20. This is 5.26% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 10.24% from a day low at ¥2.05 to a day high of ¥2.26. |
90 days | ¥2.05 | ¥3.84 | |
52 weeks | ¥2.05 | ¥4.80 |
Historical Tianma Bearing Group Co.,Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥2.26 | ¥2.26 | ¥2.05 | ¥2.20 | 30 092 889 |
Jun 25, 2024 | ¥2.26 | ¥2.26 | ¥2.06 | ¥2.09 | 19 566 202 |
Jun 24, 2024 | ¥2.26 | ¥2.26 | ¥2.07 | ¥2.08 | 25 780 600 |
Jun 21, 2024 | ¥2.37 | ¥2.37 | ¥2.18 | ¥2.18 | 21 565 401 |
Jun 20, 2024 | ¥2.37 | ¥2.37 | ¥2.24 | ¥2.25 | 20 321 900 |
Jun 18, 2024 | ¥2.37 | ¥2.40 | ¥2.32 | ¥2.38 | 18 912 102 |
Jun 17, 2024 | ¥2.37 | ¥2.37 | ¥2.32 | ¥2.33 | 15 854 600 |
Jun 14, 2024 | ¥2.28 | ¥2.39 | ¥2.28 | ¥2.37 | 13 310 100 |
Jun 13, 2024 | ¥2.28 | ¥2.45 | ¥2.28 | ¥2.37 | 19 820 800 |
Jun 12, 2024 | ¥2.28 | ¥2.43 | ¥2.28 | ¥2.42 | 29 444 115 |
Jun 11, 2024 | ¥2.28 | ¥2.37 | ¥2.26 | ¥2.33 | 25 288 315 |
Jun 07, 2024 | ¥2.73 | ¥2.73 | ¥2.26 | ¥2.33 | 36 014 202 |
Jun 06, 2024 | ¥2.73 | ¥2.73 | ¥2.22 | ¥2.26 | 61 086 763 |
Jun 05, 2024 | ¥2.73 | ¥2.73 | ¥2.42 | ¥2.42 | 33 490 251 |
Jun 04, 2024 | ¥2.73 | ¥2.73 | ¥2.48 | ¥2.53 | 35 196 131 |
Jun 03, 2024 | ¥2.73 | ¥2.73 | ¥2.58 | ¥2.61 | 26 421 529 |
May 31, 2024 | ¥2.73 | ¥2.76 | ¥2.69 | ¥2.70 | 24 704 101 |
May 30, 2024 | ¥2.74 | ¥2.76 | ¥2.67 | ¥2.73 | 34 429 066 |
May 29, 2024 | ¥2.74 | ¥2.74 | ¥2.62 | ¥2.65 | 18 822 101 |
May 28, 2024 | ¥2.74 | ¥2.74 | ¥2.64 | ¥2.69 | 20 657 500 |
May 27, 2024 | ¥2.74 | ¥2.74 | ¥2.61 | ¥2.67 | 27 015 424 |
May 24, 2024 | ¥2.86 | ¥2.86 | ¥2.68 | ¥2.68 | 20 705 000 |
May 23, 2024 | ¥2.86 | ¥2.86 | ¥2.73 | ¥2.74 | 27 102 899 |
May 22, 2024 | ¥2.86 | ¥2.86 | ¥2.69 | ¥2.79 | 41 226 100 |
May 21, 2024 | ¥2.86 | ¥2.86 | ¥2.69 | ¥2.72 | 29 983 745 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002122.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002122.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002122.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.