SZCE:002126
Zhejiang Yinlun Machinery Co.,Ltd. Stock Price (Quote)
¥18.43
+0.0900 (+0.491%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥17.30 | ¥20.59 | Friday, 17th May 2024 002126.SZ stock ended at ¥18.43. This is 0.491% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.58% from a day low at ¥18.15 to a day high of ¥18.80. |
90 days | ¥15.83 | ¥20.59 | |
52 weeks | ¥12.86 | ¥20.59 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥17.69 | ¥17.85 | ¥17.08 | ¥17.29 | 10 265 188 |
Aug 24, 2023 | ¥17.70 | ¥18.31 | ¥17.70 | ¥17.83 | 8 332 512 |
Aug 23, 2023 | ¥17.56 | ¥18.04 | ¥17.35 | ¥17.84 | 11 080 057 |
Aug 22, 2023 | ¥18.09 | ¥18.40 | ¥17.36 | ¥17.89 | 14 808 227 |
Aug 21, 2023 | ¥18.31 | ¥18.51 | ¥17.85 | ¥17.96 | 12 078 692 |
Aug 18, 2023 | ¥18.65 | ¥18.84 | ¥18.35 | ¥18.46 | 9 096 353 |
Aug 17, 2023 | ¥17.78 | ¥19.08 | ¥17.55 | ¥18.64 | 18 325 807 |
Aug 16, 2023 | ¥17.91 | ¥18.01 | ¥17.53 | ¥17.69 | 7 819 086 |
Aug 15, 2023 | ¥18.23 | ¥18.44 | ¥17.77 | ¥17.99 | 10 982 081 |
Aug 14, 2023 | ¥17.95 | ¥18.34 | ¥17.44 | ¥18.23 | 20 277 040 |
Aug 11, 2023 | ¥18.31 | ¥18.67 | ¥17.88 | ¥18.22 | 16 407 926 |
Aug 10, 2023 | ¥18.85 | ¥18.88 | ¥18.09 | ¥18.28 | 22 066 896 |
Aug 09, 2023 | ¥18.39 | ¥19.29 | ¥18.05 | ¥19.05 | 29 158 778 |
Aug 08, 2023 | ¥17.91 | ¥19.16 | ¥17.91 | ¥18.59 | 26 662 237 |
Aug 07, 2023 | ¥17.64 | ¥18.38 | ¥17.43 | ¥17.98 | 17 597 185 |
Aug 04, 2023 | ¥16.80 | ¥17.73 | ¥16.76 | ¥17.55 | 15 725 767 |
Aug 03, 2023 | ¥17.00 | ¥17.10 | ¥16.67 | ¥16.96 | 8 616 751 |
Aug 02, 2023 | ¥16.86 | ¥17.25 | ¥16.82 | ¥16.98 | 8 601 815 |
Aug 01, 2023 | ¥17.02 | ¥17.49 | ¥16.92 | ¥16.94 | 12 994 631 |
Jul 31, 2023 | ¥17.05 | ¥17.55 | ¥17.00 | ¥17.19 | 12 333 619 |
Jul 28, 2023 | ¥16.69 | ¥17.36 | ¥16.43 | ¥16.93 | 18 627 244 |
Jul 27, 2023 | ¥17.00 | ¥17.40 | ¥16.62 | ¥16.81 | 21 584 590 |
Jul 26, 2023 | ¥17.36 | ¥17.45 | ¥16.50 | ¥16.58 | 14 518 567 |
Jul 25, 2023 | ¥16.79 | ¥17.76 | ¥16.56 | ¥17.39 | 21 919 107 |
Jul 24, 2023 | ¥16.50 | ¥16.81 | ¥16.22 | ¥16.52 | 8 485 542 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002126.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002126.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002126.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.