14-day Premium Trial Subscription Try For FreeTry Free
¥19.93
+0.160 (+0.81%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002126.SZ stock ended at ¥19.93. This is 0.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.99% from a day low at ¥19.80 to a day high of ¥20.59.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Zhejiang Yinlun Machinery Co.,Ltd. prices

Date Open High Low Close Volume
May 06, 2024 ¥20.00 ¥20.59 ¥19.80 ¥19.93 25 921 031
Apr 30, 2024 ¥18.29 ¥20.39 ¥18.29 ¥19.77 21 043 547
Apr 29, 2024 ¥18.29 ¥20.03 ¥18.29 ¥20.00 26 181 843
Apr 26, 2024 ¥18.27 ¥18.98 ¥18.25 ¥18.81 17 133 047
Apr 25, 2024 ¥18.27 ¥18.58 ¥18.12 ¥18.30 11 920 388
Apr 24, 2024 ¥18.27 ¥18.50 ¥17.71 ¥18.47 23 973 890
Apr 23, 2024 ¥18.27 ¥18.27 ¥17.30 ¥17.48 7 388 327
Apr 22, 2024 ¥18.27 ¥18.27 ¥17.44 ¥17.49 10 246 129
Apr 19, 2024 ¥17.82 ¥18.27 ¥17.62 ¥17.92 12 831 414
Apr 18, 2024 ¥17.82 ¥18.65 ¥17.70 ¥18.29 17 014 842
Apr 17, 2024 ¥17.82 ¥18.06 ¥17.40 ¥18.01 14 312 184
Apr 16, 2024 ¥17.82 ¥17.90 ¥17.31 ¥17.33 13 575 731
Apr 15, 2024 ¥17.82 ¥18.00 ¥17.33 ¥17.82 13 730 142
Apr 12, 2024 ¥17.71 ¥17.82 ¥17.44 ¥17.46 9 011 438
Apr 11, 2024 ¥17.71 ¥18.02 ¥17.51 ¥17.68 12 620 702
Apr 10, 2024 ¥17.71 ¥18.28 ¥17.55 ¥17.71 27 211 473
Apr 09, 2024 ¥17.71 ¥17.71 ¥16.90 ¥17.30 8 307 727
Apr 08, 2024 ¥17.71 ¥17.75 ¥17.20 ¥17.35 10 376 028
Apr 03, 2024 ¥18.78 ¥18.78 ¥17.05 ¥17.42 17 622 047
Apr 02, 2024 ¥18.78 ¥18.78 ¥17.84 ¥17.94 12 854 062
Apr 01, 2024 ¥18.78 ¥18.79 ¥18.14 ¥18.47 16 963 984
Mar 29, 2024 ¥17.69 ¥18.99 ¥17.69 ¥18.12 14 864 507
Mar 28, 2024 ¥17.69 ¥18.65 ¥17.69 ¥18.24 13 832 251
Mar 27, 2024 ¥17.69 ¥18.87 ¥17.69 ¥17.94 17 696 554
Mar 26, 2024 ¥17.69 ¥18.80 ¥17.56 ¥18.68 29 840 677
Click to get the best stock tips daily for free!

About Zhejiang Yinlun Machinery Co.,Ltd.

Zhejiang Yinlun Machinery Co.,Ltd. offers oil, water, and gas heat exchange products. It provides oil coolers, including stainless steel, aluminum, and copper-tube oil coolers; and cooling modules comprising charge air coolers, water-air intercoolers, radiator, commercial vehicle cooling, engineering machinery cooling, car front-end, and other cooling module products. The company also offers exhaust gas recirculation systems, urea-SCR systems and... 002126.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT