AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥11.63 ¥15.92 Thursday, 23rd May 2024 002130.SZ stock ended at ¥14.37. This is 3.04% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 8.25% from a day low at ¥13.94 to a day high of ¥15.09.
90 days ¥6.21 ¥15.92
52 weeks ¥4.97 ¥15.92

Historical Shenzhen Woer Heat-Shrinkable Mat Co Ltd prices

Date Open High Low Close Volume
Mar 07, 2024 ¥7.06 ¥7.09 ¥6.91 ¥6.92 18 933 100
Mar 06, 2024 ¥6.90 ¥7.12 ¥6.87 ¥7.05 22 384 000
Mar 05, 2024 ¥6.95 ¥7.01 ¥6.89 ¥6.96 20 644 763
Mar 04, 2024 ¥6.85 ¥7.03 ¥6.77 ¥7.01 32 321 015
Mar 01, 2024 ¥6.89 ¥6.94 ¥6.71 ¥6.85 41 399 395
Feb 29, 2024 ¥6.50 ¥6.90 ¥6.45 ¥6.83 61 897 678
Feb 28, 2024 ¥6.65 ¥6.79 ¥6.25 ¥6.27 27 217 447
Feb 27, 2024 ¥6.44 ¥6.65 ¥6.42 ¥6.65 15 006 195
Feb 26, 2024 ¥6.46 ¥6.59 ¥6.39 ¥6.48 19 724 047
Feb 23, 2024 ¥6.27 ¥6.45 ¥6.21 ¥6.42 18 798 889
Feb 22, 2024 ¥6.24 ¥6.34 ¥6.17 ¥6.27 15 101 083
Feb 21, 2024 ¥6.15 ¥6.44 ¥6.13 ¥6.20 19 359 598
Feb 20, 2024 ¥6.18 ¥6.23 ¥6.00 ¥6.21 15 535 166
Feb 19, 2024 ¥6.35 ¥6.35 ¥6.08 ¥6.16 25 842 404
Feb 17, 2024 ¥6.23 ¥6.23 ¥6.23 ¥6.23 0
Feb 09, 2024 ¥6.23 ¥6.23 ¥6.23 ¥6.23 0
Feb 08, 2024 ¥5.92 ¥6.25 ¥5.86 ¥6.23 32 575 254
Feb 07, 2024 ¥5.69 ¥5.91 ¥5.63 ¥5.79 34 273 955
Feb 06, 2024 ¥5.03 ¥5.61 ¥5.03 ¥5.61 31 702 863
Feb 05, 2024 ¥5.49 ¥5.50 ¥4.97 ¥5.10 30 741 108
Feb 02, 2024 ¥5.78 ¥5.91 ¥5.33 ¥5.52 22 201 359
Feb 01, 2024 ¥5.88 ¥5.94 ¥5.70 ¥5.78 17 278 000
Jan 31, 2024 ¥6.25 ¥6.29 ¥5.83 ¥5.88 24 901 018
Jan 30, 2024 ¥6.35 ¥6.45 ¥6.19 ¥6.22 14 243 424
Jan 29, 2024 ¥6.60 ¥6.65 ¥6.39 ¥6.41 16 801 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002130.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002130.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002130.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Woer Heat-Shrinkable Mat Co Ltd

Shenzhen Woer Heat-Shrinkable Mat Co Ltd ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. engages in the research and development, production, and sale of heat-shrinkable materials in China. The company offers heat shrinkable sleeves, busbar tubes, and cable accessories; cold shrink cable accessories; cable branch boxes; ring network cabinets; high and low voltage switchgears; WQFB fully insulated closed busbar tubes; high-temperature silicone wires; and high-temperature resistant PTFE c... 002130.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT