Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥13.00
-0.92 (-6.61%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.37 ¥14.89 Friday, 10th May 2024 002130.SZ stock ended at ¥13.00. This is 6.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.29% from a day low at ¥12.90 to a day high of ¥13.97.
90 days ¥6.00 ¥14.89
52 weeks ¥4.97 ¥14.89

Historical Shenzhen Woer Heat-Shrinkable Mat Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥13.83 ¥13.97 ¥12.90 ¥13.00 156 805 781
May 09, 2024 ¥14.88 ¥14.88 ¥13.64 ¥13.92 100 611 031
May 08, 2024 ¥14.88 ¥14.88 ¥13.10 ¥13.95 145 901 422
May 07, 2024 ¥14.88 ¥14.88 ¥13.56 ¥14.40 202 575 706
May 06, 2024 ¥14.88 ¥14.88 ¥14.02 ¥14.15 211 361 105
Apr 30, 2024 ¥12.80 ¥14.89 ¥12.80 ¥14.35 217 872 563
Apr 29, 2024 ¥12.80 ¥14.81 ¥12.80 ¥14.81 210 914 324
Apr 26, 2024 ¥12.30 ¥13.66 ¥12.30 ¥13.46 266 321 941
Apr 25, 2024 ¥12.30 ¥12.91 ¥12.19 ¥12.42 195 884 586
Apr 24, 2024 ¥12.30 ¥12.91 ¥11.96 ¥12.91 229 826 390
Apr 23, 2024 ¥12.30 ¥12.44 ¥11.63 ¥11.74 116 489 219
Apr 22, 2024 ¥12.30 ¥12.46 ¥11.21 ¥12.17 144 949 146
Apr 19, 2024 ¥10.26 ¥12.71 ¥10.26 ¥12.46 189 327 059
Apr 18, 2024 ¥10.26 ¥13.28 ¥10.26 ¥12.63 236 393 872
Apr 17, 2024 ¥10.26 ¥12.16 ¥10.26 ¥12.16 212 695 508
Apr 16, 2024 ¥10.26 ¥11.47 ¥10.13 ¥11.05 199 084 406
Apr 15, 2024 ¥10.26 ¥11.23 ¥10.26 ¥10.84 181 236 920
Apr 12, 2024 ¥10.44 ¥10.92 ¥10.15 ¥10.67 249 449 520
Apr 11, 2024 ¥10.44 ¥10.44 ¥9.50 ¥9.93 144 461 550
Apr 10, 2024 ¥10.44 ¥10.44 ¥9.37 ¥9.64 100 787 379
Apr 09, 2024 ¥10.44 ¥10.44 ¥9.60 ¥9.81 113 441 068
Apr 08, 2024 ¥10.44 ¥10.44 ¥9.79 ¥10.07 134 656 144
Apr 03, 2024 ¥11.35 ¥11.35 ¥9.74 ¥10.00 190 144 514
Apr 02, 2024 ¥11.35 ¥11.40 ¥10.42 ¥10.76 232 797 837
Apr 01, 2024 ¥11.35 ¥12.25 ¥11.03 ¥11.19 331 761 426
Click to get the best stock tips daily for free!

About Shenzhen Woer Heat-Shrinkable Mat Co Ltd

Shenzhen Woer Heat-Shrinkable Mat Co Ltd ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. engages in the research and development, production, and sale of heat-shrinkable materials in China. The company offers heat shrinkable sleeves, busbar tubes, and cable accessories; cold shrink cable accessories; cable branch boxes; ring network cabinets; high and low voltage switchgears; WQFB fully insulated closed busbar tubes; high-temperature silicone wires; and high-temperature resistant PTFE c... 002130.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT