14-day Premium Trial Subscription Try For FreeTry Free
SZCE:002132

Henan Hengxing Science & Technology Co., Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Steel
Open Broker Account
¥2.60
-0.0500 (-1.89%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.39 ¥2.99 Tuesday, 30th Apr 2024 002132.SZ stock ended at ¥2.60. This is 1.89% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.83% from a day low at ¥2.49 to a day high of ¥2.66.
90 days ¥2.02 ¥3.01
52 weeks ¥2.02 ¥3.94

Historical Henan Hengxing Science & Technology Co., prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.49 ¥2.66 ¥2.49 ¥2.60 16 212 650
Apr 29, 2024 ¥2.49 ¥2.65 ¥2.49 ¥2.65 16 903 850
Apr 26, 2024 ¥2.53 ¥2.53 ¥2.46 ¥2.52 12 672 470
Apr 25, 2024 ¥2.53 ¥2.54 ¥2.46 ¥2.50 9 998 060
Apr 24, 2024 ¥2.53 ¥2.53 ¥2.45 ¥2.49 8 394 315
Apr 23, 2024 ¥2.53 ¥2.53 ¥2.45 ¥2.47 11 649 550
Apr 22, 2024 ¥2.53 ¥2.61 ¥2.50 ¥2.51 12 637 232
Apr 19, 2024 ¥2.83 ¥2.83 ¥2.52 ¥2.55 13 345 530
Apr 18, 2024 ¥2.83 ¥2.83 ¥2.54 ¥2.54 16 804 770
Apr 17, 2024 ¥2.83 ¥2.83 ¥2.39 ¥2.58 27 269 288
Apr 16, 2024 ¥2.83 ¥2.83 ¥2.41 ¥2.41 29 033 100
Apr 15, 2024 ¥2.83 ¥2.87 ¥2.62 ¥2.68 30 709 517
Apr 12, 2024 ¥2.93 ¥2.94 ¥2.81 ¥2.85 20 462 582
Apr 11, 2024 ¥2.93 ¥2.93 ¥2.80 ¥2.84 14 517 080
Apr 10, 2024 ¥2.93 ¥2.93 ¥2.81 ¥2.85 15 649 888
Apr 09, 2024 ¥2.93 ¥2.93 ¥2.86 ¥2.90 18 737 252
Apr 08, 2024 ¥2.93 ¥2.94 ¥2.85 ¥2.88 18 379 359
Apr 03, 2024 ¥2.75 ¥2.94 ¥2.75 ¥2.92 16 315 605
Apr 02, 2024 ¥2.75 ¥2.99 ¥2.75 ¥2.93 24 418 206
Apr 01, 2024 ¥2.75 ¥2.89 ¥2.75 ¥2.89 19 835 700
Mar 29, 2024 ¥2.81 ¥2.81 ¥2.73 ¥2.77 9 992 688
Mar 28, 2024 ¥2.81 ¥2.81 ¥2.68 ¥2.75 14 509 900
Mar 27, 2024 ¥2.81 ¥2.82 ¥2.69 ¥2.70 14 276 545
Mar 26, 2024 ¥2.81 ¥2.83 ¥2.73 ¥2.82 22 308 542
Mar 25, 2024 ¥2.86 ¥2.89 ¥2.80 ¥2.81 17 007 210
Click to get the best stock tips daily for free!

About Henan Hengxing Science & Technology Co.,

Henan Hengxing Science & Technology Co.,Ltd. manufactures and sells galvanized and stranded steel wires in China and internationally. The company primarily produces steel cords for radial tires, galvanized steel strands, PC steel strands, hose steel wires, diamond wires, and polycrystalline silicon sheets used in automobile tires, rubber hoses, power cables, overhead power lines, high-speed railways, ports, silicon wafer cutting for photovoltaic ... 002132.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT