SZCE:002136
Anhui Annada Titanium Industry Co., Ltd. Stock Price (Quote)
¥10.80
-0.400 (-3.57%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥8.82 | ¥11.58 | Tuesday, 30th Apr 2024 002136.SZ stock ended at ¥10.80. This is 3.57% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.28% from a day low at ¥10.74 to a day high of ¥11.20. |
| 90 days | ¥6.79 | ¥11.58 | |
| 52 weeks | ¥6.79 | ¥13.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥10.84 | ¥11.20 | ¥10.74 | ¥10.80 | 10 902 900 |
| Apr 29, 2024 | ¥10.84 | ¥11.55 | ¥10.45 | ¥11.20 | 17 222 449 |
| Apr 26, 2024 | ¥9.40 | ¥11.58 | ¥9.40 | ¥11.02 | 20 942 563 |
| Apr 25, 2024 | ¥9.40 | ¥10.53 | ¥9.40 | ¥10.53 | 3 321 790 |
| Apr 24, 2024 | ¥9.40 | ¥9.72 | ¥9.32 | ¥9.57 | 2 720 693 |
| Apr 23, 2024 | ¥9.40 | ¥9.48 | ¥9.29 | ¥9.31 | 2 147 821 |
| Apr 22, 2024 | ¥9.40 | ¥9.76 | ¥9.36 | ¥9.40 | 4 302 511 |
| Apr 19, 2024 | ¥10.30 | ¥10.30 | ¥9.28 | ¥9.70 | 4 166 602 |
| Apr 18, 2024 | ¥10.30 | ¥10.30 | ¥9.35 | ¥9.43 | 3 267 200 |
| Apr 17, 2024 | ¥10.30 | ¥10.30 | ¥8.98 | ¥9.44 | 4 411 300 |
| Apr 16, 2024 | ¥10.30 | ¥10.30 | ¥8.82 | ¥8.85 | 6 749 570 |
| Apr 15, 2024 | ¥10.30 | ¥10.32 | ¥9.62 | ¥9.80 | 6 123 800 |
| Apr 12, 2024 | ¥10.09 | ¥10.55 | ¥10.09 | ¥10.37 | 4 698 508 |
| Apr 11, 2024 | ¥10.09 | ¥10.59 | ¥10.09 | ¥10.29 | 5 744 607 |
| Apr 10, 2024 | ¥10.09 | ¥10.98 | ¥10.09 | ¥10.45 | 9 811 915 |
| Apr 09, 2024 | ¥10.09 | ¥10.77 | ¥9.71 | ¥10.44 | 8 979 679 |
| Apr 08, 2024 | ¥10.09 | ¥10.19 | ¥9.81 | ¥9.81 | 5 101 126 |
| Apr 03, 2024 | ¥9.22 | ¥10.16 | ¥9.22 | ¥10.09 | 6 433 502 |
| Apr 02, 2024 | ¥9.22 | ¥10.35 | ¥9.22 | ¥10.18 | 9 784 020 |
| Apr 01, 2024 | ¥9.22 | ¥9.73 | ¥9.22 | ¥9.60 | 3 550 900 |
| Mar 29, 2024 | ¥9.15 | ¥9.36 | ¥9.15 | ¥9.29 | 2 113 811 |
| Mar 28, 2024 | ¥9.15 | ¥9.27 | ¥8.99 | ¥9.17 | 2 395 900 |
| Mar 27, 2024 | ¥9.15 | ¥9.37 | ¥9.05 | ¥9.06 | 2 552 571 |
| Mar 26, 2024 | ¥9.15 | ¥9.33 | ¥9.05 | ¥9.29 | 2 725 111 |
| Mar 25, 2024 | ¥9.46 | ¥9.49 | ¥9.15 | ¥9.18 | 2 910 216 |
