14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.92 ¥10.55 Friday, 17th May 2024 002139.SZ stock ended at ¥10.18. This is 1.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.60% from a day low at ¥9.99 to a day high of ¥10.45.
90 days ¥7.82 ¥10.55
52 weeks ¥6.26 ¥13.39

Historical Shenzhen Topband Co Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ¥9.35 ¥9.35 ¥8.98 ¥9.16 8 920 878
Apr 08, 2024 ¥9.35 ¥9.35 ¥8.99 ¥9.00 12 015 237
Apr 03, 2024 ¥9.12 ¥9.37 ¥9.12 ¥9.18 16 586 050
Apr 02, 2024 ¥9.12 ¥9.51 ¥9.12 ¥9.38 14 396 745
Apr 01, 2024 ¥9.12 ¥9.50 ¥9.12 ¥9.50 23 590 848
Mar 29, 2024 ¥9.25 ¥9.25 ¥8.97 ¥9.14 14 416 000
Mar 28, 2024 ¥9.25 ¥9.30 ¥8.91 ¥9.12 21 668 797
Mar 27, 2024 ¥9.25 ¥9.40 ¥8.90 ¥8.91 25 601 266
Mar 26, 2024 ¥9.25 ¥9.46 ¥9.21 ¥9.30 20 250 615
Mar 25, 2024 ¥9.42 ¥9.75 ¥9.29 ¥9.33 37 632 800
Mar 22, 2024 ¥9.30 ¥9.56 ¥9.26 ¥9.41 27 836 500
Mar 21, 2024 ¥9.31 ¥9.38 ¥9.20 ¥9.32 14 932 346
Mar 20, 2024 ¥9.27 ¥9.32 ¥9.19 ¥9.29 13 633 834
Mar 19, 2024 ¥9.23 ¥9.33 ¥9.18 ¥9.24 15 179 034
Mar 18, 2024 ¥9.15 ¥9.30 ¥9.08 ¥9.27 21 622 294
Mar 15, 2024 ¥8.91 ¥9.07 ¥8.81 ¥9.07 15 916 573
Mar 14, 2024 ¥9.11 ¥9.23 ¥8.86 ¥8.98 17 118 100
Mar 13, 2024 ¥9.11 ¥9.15 ¥9.03 ¥9.07 16 272 400
Mar 12, 2024 ¥9.05 ¥9.18 ¥8.97 ¥9.09 21 772 500
Mar 11, 2024 ¥8.86 ¥9.00 ¥8.80 ¥9.00 16 072 225
Mar 08, 2024 ¥8.67 ¥8.88 ¥8.64 ¥8.86 15 637 008
Mar 07, 2024 ¥8.90 ¥8.97 ¥8.65 ¥8.66 17 720 850
Mar 06, 2024 ¥8.73 ¥8.95 ¥8.65 ¥8.89 17 784 102
Mar 05, 2024 ¥8.88 ¥8.99 ¥8.71 ¥8.76 19 166 022
Mar 04, 2024 ¥8.91 ¥9.10 ¥8.83 ¥8.98 22 667 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002139.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002139.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002139.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Topband Co Ltd

Shenzhen Topband Co Ltd Shenzhen Topband Co., Ltd. researches, develops, produces, and sells intelligent control system solutions worldwide. The company provides diversified customized solutions for home appliances, tools, industry, and new energy applications. It also offers customized product concepts, design, development, manufacturing, and delivery services for master and power control, motor drive and control, and display control of home appliances; and for electro... 002139.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT