14-day Premium Trial Subscription Try For FreeTry Free
¥10.29
-0.180 (-1.72%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002139.SZ stock ended at ¥10.29. This is 1.72% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.24% from a day low at ¥10.28 to a day high of ¥10.51.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Shenzhen Topband Co Ltd prices

Date Open High Low Close Volume
May 08, 2024 ¥10.40 ¥10.51 ¥10.28 ¥10.29 19 735 596
May 07, 2024 ¥10.40 ¥10.55 ¥10.40 ¥10.47 22 352 132
May 06, 2024 ¥10.40 ¥10.52 ¥10.28 ¥10.46 38 081 276
Apr 30, 2024 ¥10.17 ¥10.40 ¥10.16 ¥10.17 33 324 986
Apr 29, 2024 ¥10.17 ¥10.45 ¥10.16 ¥10.41 44 910 483
Apr 26, 2024 ¥9.25 ¥10.28 ¥9.25 ¥10.19 39 820 600
Apr 25, 2024 ¥9.25 ¥10.30 ¥9.25 ¥10.19 41 718 031
Apr 24, 2024 ¥9.25 ¥10.19 ¥9.25 ¥10.08 65 937 165
Apr 23, 2024 ¥9.25 ¥10.18 ¥9.25 ¥10.01 96 680 921
Apr 22, 2024 ¥9.25 ¥9.42 ¥9.06 ¥9.25 18 559 409
Apr 19, 2024 ¥9.15 ¥9.36 ¥9.10 ¥9.29 19 412 532
Apr 18, 2024 ¥9.15 ¥9.49 ¥9.15 ¥9.33 29 955 261
Apr 17, 2024 ¥9.15 ¥9.27 ¥8.92 ¥9.26 20 545 865
Apr 16, 2024 ¥9.15 ¥9.15 ¥8.78 ¥8.80 23 118 996
Apr 15, 2024 ¥9.15 ¥9.37 ¥9.02 ¥9.18 22 141 627
Apr 12, 2024 ¥9.35 ¥9.43 ¥9.11 ¥9.30 26 433 262
Apr 11, 2024 ¥9.35 ¥9.35 ¥8.92 ¥9.10 14 311 540
Apr 10, 2024 ¥9.35 ¥9.35 ¥8.85 ¥9.02 13 012 776
Apr 09, 2024 ¥9.35 ¥9.35 ¥8.98 ¥9.16 8 920 878
Apr 08, 2024 ¥9.35 ¥9.35 ¥8.99 ¥9.00 12 015 237
Apr 03, 2024 ¥9.12 ¥9.37 ¥9.12 ¥9.18 16 586 050
Apr 02, 2024 ¥9.12 ¥9.51 ¥9.12 ¥9.38 14 396 745
Apr 01, 2024 ¥9.12 ¥9.50 ¥9.12 ¥9.50 23 590 848
Mar 29, 2024 ¥9.25 ¥9.25 ¥8.97 ¥9.14 14 416 000
Mar 28, 2024 ¥9.25 ¥9.30 ¥8.91 ¥9.12 21 668 797
Click to get the best stock tips daily for free!

About Shenzhen Topband Co Ltd

Shenzhen Topband Co Ltd Shenzhen Topband Co., Ltd. researches, develops, produces, and sells intelligent control system solutions worldwide. The company provides diversified customized solutions for home appliances, tools, industry, and new energy applications. It also offers customized product concepts, design, development, manufacturing, and delivery services for master and power control, motor drive and control, and display control of home appliances; and for electro... 002139.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT