SZCE:002142
Bank of Ningbo Co., Ltd. Stock Price (Quote)
¥25.86
+0.0100 (+0.0387%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.66 | ¥26.06 | Friday, 17th May 2024 002142.SZ stock ended at ¥25.86. This is 0.0387% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.66% from a day low at ¥23.55 to a day high of ¥26.06. |
90 days | ¥20.00 | ¥26.06 | |
52 weeks | ¥18.80 | ¥29.62 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥26.60 | ¥27.20 | ¥25.88 | ¥26.85 | 45 450 769 |
Aug 24, 2023 | ¥26.76 | ¥27.18 | ¥26.53 | ¥27.01 | 26 523 732 |
Aug 23, 2023 | ¥27.11 | ¥27.36 | ¥26.67 | ¥26.81 | 18 081 311 |
Aug 22, 2023 | ¥26.93 | ¥27.28 | ¥26.62 | ¥27.11 | 24 255 312 |
Aug 21, 2023 | ¥27.36 | ¥27.38 | ¥26.70 | ¥26.74 | 20 311 233 |
Aug 18, 2023 | ¥26.94 | ¥28.32 | ¥26.94 | ¥27.35 | 40 261 721 |
Aug 17, 2023 | ¥27.01 | ¥27.08 | ¥26.70 | ¥26.89 | 23 469 444 |
Aug 16, 2023 | ¥27.33 | ¥27.48 | ¥27.10 | ¥27.17 | 15 489 348 |
Aug 15, 2023 | ¥27.40 | ¥27.92 | ¥27.18 | ¥27.45 | 20 137 345 |
Aug 14, 2023 | ¥27.19 | ¥27.58 | ¥26.91 | ¥27.35 | 23 317 087 |
Aug 11, 2023 | ¥28.10 | ¥28.42 | ¥27.60 | ¥27.60 | 21 033 940 |
Aug 10, 2023 | ¥28.04 | ¥28.24 | ¥27.71 | ¥28.02 | 17 104 739 |
Aug 09, 2023 | ¥27.78 | ¥28.48 | ¥27.73 | ¥28.25 | 25 804 740 |
Aug 08, 2023 | ¥27.61 | ¥28.40 | ¥27.47 | ¥27.90 | 23 161 322 |
Aug 07, 2023 | ¥27.80 | ¥28.01 | ¥27.60 | ¥27.85 | 23 850 879 |
Aug 04, 2023 | ¥28.38 | ¥29.09 | ¥28.03 | ¥28.16 | 43 797 855 |
Aug 03, 2023 | ¥27.70 | ¥28.25 | ¥27.45 | ¥28.11 | 41 846 620 |
Aug 02, 2023 | ¥27.81 | ¥28.28 | ¥27.52 | ¥27.65 | 54 392 408 |
Aug 01, 2023 | ¥28.92 | ¥28.94 | ¥27.97 | ¥28.12 | 53 340 289 |
Jul 31, 2023 | ¥28.70 | ¥29.62 | ¥28.65 | ¥29.12 | 71 301 380 |
Jul 28, 2023 | ¥26.92 | ¥28.57 | ¥26.80 | ¥28.41 | 75 533 460 |
Jul 27, 2023 | ¥26.75 | ¥27.20 | ¥26.44 | ¥27.01 | 36 843 962 |
Jul 26, 2023 | ¥26.62 | ¥26.86 | ¥26.45 | ¥26.69 | 31 193 036 |
Jul 25, 2023 | ¥25.03 | ¥26.76 | ¥25.03 | ¥26.62 | 96 646 696 |
Jul 24, 2023 | ¥24.51 | ¥24.66 | ¥24.39 | ¥24.47 | 11 822 916 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002142.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002142.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002142.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.