14-day Premium Trial Subscription Try For FreeTry Free
¥22.94
-0.0600 (-0.261%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002142.SZ stock ended at ¥22.94. This is 0.261% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥22.78 to a day high of ¥23.20.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Bank of Ningbo Co., Ltd. prices

Date Open High Low Close Volume
May 08, 2024 ¥22.78 ¥23.20 ¥22.78 ¥22.94 17 481 850
May 07, 2024 ¥22.78 ¥23.15 ¥22.78 ¥23.00 25 009 994
May 06, 2024 ¥22.78 ¥23.39 ¥22.78 ¥23.14 34 026 849
Apr 30, 2024 ¥22.11 ¥23.19 ¥22.11 ¥22.93 32 481 483
Apr 29, 2024 ¥22.11 ¥23.09 ¥21.65 ¥22.84 67 060 021
Apr 26, 2024 ¥22.22 ¥22.35 ¥21.82 ¥21.93 30 501 759
Apr 25, 2024 ¥22.22 ¥22.27 ¥21.65 ¥22.19 31 547 274
Apr 24, 2024 ¥22.22 ¥22.22 ¥21.71 ¥21.80 18 267 213
Apr 23, 2024 ¥22.22 ¥22.35 ¥21.80 ¥21.93 32 508 502
Apr 22, 2024 ¥22.22 ¥22.60 ¥21.90 ¥22.05 28 380 700
Apr 19, 2024 ¥20.66 ¥22.61 ¥20.66 ¥22.27 34 526 229
Apr 18, 2024 ¥20.66 ¥22.60 ¥20.66 ¥22.33 58 420 953
Apr 17, 2024 ¥20.66 ¥22.25 ¥20.66 ¥22.15 62 218 757
Apr 16, 2024 ¥20.66 ¥21.40 ¥20.66 ¥21.18 32 506 390
Apr 15, 2024 ¥20.66 ¥21.60 ¥20.66 ¥21.32 44 215 535
Apr 12, 2024 ¥21.60 ¥21.60 ¥20.64 ¥21.16 50 544 679
Apr 11, 2024 ¥21.60 ¥21.60 ¥20.00 ¥20.79 38 227 185
Apr 10, 2024 ¥21.60 ¥21.60 ¥20.33 ¥20.46 46 944 249
Apr 09, 2024 ¥21.60 ¥21.60 ¥21.05 ¥21.12 20 926 077
Apr 08, 2024 ¥21.60 ¥21.60 ¥20.96 ¥21.21 25 062 318
Apr 03, 2024 ¥20.74 ¥21.72 ¥20.74 ¥21.18 33 475 076
Apr 02, 2024 ¥20.74 ¥21.80 ¥20.74 ¥21.73 41 822 704
Apr 01, 2024 ¥20.74 ¥21.56 ¥20.66 ¥21.52 67 564 953
Mar 29, 2024 ¥20.55 ¥20.92 ¥20.55 ¥20.63 25 866 494
Mar 28, 2024 ¥20.55 ¥21.10 ¥20.55 ¥20.82 33 193 019
Click to get the best stock tips daily for free!

About Bank of Ningbo Co., Ltd.

Bank of Ningbo Co., Ltd. provides various personal and business banking products and services in the People's Republic of China. The company operates through Corporate Business, Personal Business, Treasury Business, and Other Business segments. It offers deposits; short-term, medium-term, and long-term loans; bank cards; domestic and international settlement services; bill discounting services; collection and payment agency, cashing proxy, and go... 002142.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT