SZCE:002142
Bank of Ningbo Co., Ltd. Stock Price (Quote)
¥25.86
+0.0100 (+0.0387%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.66 | ¥26.06 | Friday, 17th May 2024 002142.SZ stock ended at ¥25.86. This is 0.0387% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.66% from a day low at ¥23.55 to a day high of ¥26.06. |
90 days | ¥20.00 | ¥26.06 | |
52 weeks | ¥18.80 | ¥29.62 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | ¥22.21 | ¥22.21 | ¥21.90 | ¥22.03 | 40 211 218 |
Feb 29, 2024 | ¥22.06 | ¥22.29 | ¥22.02 | ¥22.28 | 29 052 902 |
Feb 28, 2024 | ¥22.31 | ¥22.50 | ¥22.15 | ¥22.15 | 38 209 435 |
Feb 27, 2024 | ¥22.30 | ¥22.56 | ¥22.12 | ¥22.41 | 38 516 730 |
Feb 26, 2024 | ¥22.70 | ¥23.09 | ¥22.40 | ¥22.45 | 34 777 271 |
Feb 23, 2024 | ¥22.59 | ¥23.57 | ¥22.53 | ¥22.84 | 56 974 366 |
Feb 22, 2024 | ¥22.75 | ¥22.84 | ¥22.22 | ¥22.64 | 50 030 048 |
Feb 21, 2024 | ¥21.73 | ¥23.50 | ¥21.61 | ¥22.97 | 86 689 393 |
Feb 20, 2024 | ¥21.19 | ¥21.91 | ¥20.98 | ¥21.75 | 45 642 669 |
Feb 19, 2024 | ¥20.89 | ¥21.28 | ¥20.62 | ¥21.28 | 56 621 199 |
Feb 17, 2024 | ¥20.79 | ¥20.79 | ¥20.79 | ¥20.79 | 0 |
Feb 09, 2024 | ¥20.79 | ¥20.79 | ¥20.79 | ¥20.79 | 0 |
Feb 08, 2024 | ¥21.00 | ¥21.10 | ¥20.30 | ¥20.79 | 94 887 222 |
Feb 07, 2024 | ¥21.66 | ¥21.75 | ¥20.89 | ¥21.45 | 80 613 423 |
Feb 06, 2024 | ¥21.52 | ¥21.84 | ¥21.33 | ¥21.69 | 52 981 252 |
Feb 05, 2024 | ¥21.19 | ¥21.76 | ¥21.11 | ¥21.67 | 57 081 985 |
Feb 02, 2024 | ¥21.25 | ¥21.79 | ¥20.88 | ¥21.20 | 46 439 444 |
Feb 01, 2024 | ¥21.45 | ¥21.69 | ¥21.21 | ¥21.30 | 39 898 265 |
Jan 31, 2024 | ¥21.60 | ¥21.85 | ¥21.42 | ¥21.51 | 37 053 695 |
Jan 30, 2024 | ¥21.75 | ¥22.15 | ¥21.28 | ¥21.67 | 51 847 575 |
Jan 29, 2024 | ¥21.63 | ¥22.39 | ¥21.63 | ¥21.98 | 69 458 291 |
Jan 26, 2024 | ¥21.38 | ¥21.92 | ¥21.13 | ¥21.62 | 78 067 956 |
Jan 25, 2024 | ¥19.80 | ¥21.22 | ¥19.77 | ¥21.15 | 113 739 225 |
Jan 24, 2024 | ¥19.55 | ¥19.77 | ¥18.90 | ¥19.70 | 55 549 078 |
Jan 23, 2024 | ¥19.29 | ¥19.60 | ¥19.22 | ¥19.42 | 38 476 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002142.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002142.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002142.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.