14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.55 ¥4.76 Thursday, 16th May 2024 002145.SZ stock ended at ¥4.35. This is 0.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.37% from a day low at ¥4.34 to a day high of ¥4.66.
90 days ¥3.55 ¥4.76
52 weeks ¥3.18 ¥6.48

Historical CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD prices

Date Open High Low Close Volume
Feb 10, 2022 ¥10.70 ¥10.93 ¥10.65 ¥10.71 18 672 626
Feb 09, 2022 ¥10.48 ¥10.76 ¥10.42 ¥10.74 20 069 331
Feb 08, 2022 ¥10.57 ¥10.61 ¥10.22 ¥10.47 20 475 131
Feb 07, 2022 ¥10.39 ¥10.60 ¥10.31 ¥10.46 32 854 173
Feb 05, 2022 ¥10.12 ¥10.12 ¥10.12 ¥10.12 0
Jan 28, 2022 ¥10.40 ¥10.55 ¥9.73 ¥10.12 69 303 983
Jan 27, 2022 ¥10.68 ¥10.83 ¥10.45 ¥10.46 15 635 332
Jan 26, 2022 ¥10.95 ¥11.07 ¥10.41 ¥10.70 24 451 856
Jan 25, 2022 ¥11.50 ¥11.66 ¥10.60 ¥10.75 22 838 922
Jan 24, 2022 ¥11.74 ¥11.77 ¥11.41 ¥11.49 14 120 513
Jan 21, 2022 ¥11.78 ¥11.85 ¥11.63 ¥11.79 9 602 961
Jan 20, 2022 ¥12.04 ¥12.11 ¥11.76 ¥11.76 19 363 095
Jan 19, 2022 ¥12.36 ¥12.38 ¥12.02 ¥12.11 16 496 654
Jan 18, 2022 ¥12.33 ¥12.44 ¥12.25 ¥12.39 12 712 299
Jan 17, 2022 ¥12.27 ¥12.40 ¥12.22 ¥12.33 14 890 474
Jan 14, 2022 ¥12.45 ¥12.52 ¥12.30 ¥12.34 13 559 706
Jan 13, 2022 ¥12.75 ¥12.86 ¥12.42 ¥12.43 20 846 255
Jan 12, 2022 ¥12.70 ¥12.92 ¥12.70 ¥12.83 18 611 803
Jan 11, 2022 ¥13.02 ¥13.07 ¥12.68 ¥12.70 25 563 437
Jan 10, 2022 ¥13.00 ¥13.19 ¥12.81 ¥13.02 20 983 121
Jan 07, 2022 ¥13.19 ¥13.49 ¥13.06 ¥13.15 35 969 683
Jan 06, 2022 ¥13.17 ¥13.50 ¥12.73 ¥13.28 45 102 389
Jan 05, 2022 ¥12.50 ¥13.70 ¥12.38 ¥13.17 61 720 193
Jan 04, 2022 ¥12.60 ¥12.70 ¥12.33 ¥12.45 18 157 626
Jan 03, 2022 ¥12.59 ¥12.59 ¥12.59 ¥12.59 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002145.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002145.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002145.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD

CNNC Hua Yuan Titanium Dioxide Co., Ltd engages in the production and sale of titanium dioxide in China. Its products are used in the coating, plastics, paper, ink, chemical fiber, rubber, real estate, automobile, decorative paper, and other industries. The company was founded in 1989 and is headquartered in Guangzhou, China.... 002145.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT