SZCE:002145
CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD Stock Price (Quote)
¥4.35
-0.0400 (-0.91%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.55 | ¥4.76 | Thursday, 16th May 2024 002145.SZ stock ended at ¥4.35. This is 0.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.37% from a day low at ¥4.34 to a day high of ¥4.66. |
90 days | ¥3.55 | ¥4.76 | |
52 weeks | ¥3.18 | ¥6.48 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2022 | ¥10.70 | ¥10.93 | ¥10.65 | ¥10.71 | 18 672 626 |
Feb 09, 2022 | ¥10.48 | ¥10.76 | ¥10.42 | ¥10.74 | 20 069 331 |
Feb 08, 2022 | ¥10.57 | ¥10.61 | ¥10.22 | ¥10.47 | 20 475 131 |
Feb 07, 2022 | ¥10.39 | ¥10.60 | ¥10.31 | ¥10.46 | 32 854 173 |
Feb 05, 2022 | ¥10.12 | ¥10.12 | ¥10.12 | ¥10.12 | 0 |
Jan 28, 2022 | ¥10.40 | ¥10.55 | ¥9.73 | ¥10.12 | 69 303 983 |
Jan 27, 2022 | ¥10.68 | ¥10.83 | ¥10.45 | ¥10.46 | 15 635 332 |
Jan 26, 2022 | ¥10.95 | ¥11.07 | ¥10.41 | ¥10.70 | 24 451 856 |
Jan 25, 2022 | ¥11.50 | ¥11.66 | ¥10.60 | ¥10.75 | 22 838 922 |
Jan 24, 2022 | ¥11.74 | ¥11.77 | ¥11.41 | ¥11.49 | 14 120 513 |
Jan 21, 2022 | ¥11.78 | ¥11.85 | ¥11.63 | ¥11.79 | 9 602 961 |
Jan 20, 2022 | ¥12.04 | ¥12.11 | ¥11.76 | ¥11.76 | 19 363 095 |
Jan 19, 2022 | ¥12.36 | ¥12.38 | ¥12.02 | ¥12.11 | 16 496 654 |
Jan 18, 2022 | ¥12.33 | ¥12.44 | ¥12.25 | ¥12.39 | 12 712 299 |
Jan 17, 2022 | ¥12.27 | ¥12.40 | ¥12.22 | ¥12.33 | 14 890 474 |
Jan 14, 2022 | ¥12.45 | ¥12.52 | ¥12.30 | ¥12.34 | 13 559 706 |
Jan 13, 2022 | ¥12.75 | ¥12.86 | ¥12.42 | ¥12.43 | 20 846 255 |
Jan 12, 2022 | ¥12.70 | ¥12.92 | ¥12.70 | ¥12.83 | 18 611 803 |
Jan 11, 2022 | ¥13.02 | ¥13.07 | ¥12.68 | ¥12.70 | 25 563 437 |
Jan 10, 2022 | ¥13.00 | ¥13.19 | ¥12.81 | ¥13.02 | 20 983 121 |
Jan 07, 2022 | ¥13.19 | ¥13.49 | ¥13.06 | ¥13.15 | 35 969 683 |
Jan 06, 2022 | ¥13.17 | ¥13.50 | ¥12.73 | ¥13.28 | 45 102 389 |
Jan 05, 2022 | ¥12.50 | ¥13.70 | ¥12.38 | ¥13.17 | 61 720 193 |
Jan 04, 2022 | ¥12.60 | ¥12.70 | ¥12.33 | ¥12.45 | 18 157 626 |
Jan 03, 2022 | ¥12.59 | ¥12.59 | ¥12.59 | ¥12.59 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002145.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002145.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002145.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.