14-day Premium Trial Subscription Try For FreeTry Free
SZCE:002145

CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Chemicals
Open Broker Account
¥4.61
+0.0600 (+1.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.55 ¥4.70 Tuesday, 30th Apr 2024 002145.SZ stock ended at ¥4.61. This is 1.32% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.21% from a day low at ¥4.51 to a day high of ¥4.70.
90 days ¥3.18 ¥4.70
52 weeks ¥3.18 ¥6.73

Historical CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.52 ¥4.70 ¥4.51 ¥4.61 63 787 928
Apr 29, 2024 ¥4.52 ¥4.58 ¥4.44 ¥4.55 56 581 539
Apr 26, 2024 ¥3.95 ¥4.59 ¥3.95 ¥4.50 95 133 064
Apr 25, 2024 ¥3.95 ¥4.61 ¥3.95 ¥4.59 102 457 107
Apr 24, 2024 ¥3.95 ¥4.44 ¥3.95 ¥4.38 64 440 018
Apr 23, 2024 ¥3.95 ¥4.40 ¥3.95 ¥4.36 76 706 421
Apr 22, 2024 ¥3.95 ¥4.31 ¥3.95 ¥4.18 86 357 528
Apr 19, 2024 ¥4.42 ¥4.42 ¥3.92 ¥4.03 50 041 925
Apr 18, 2024 ¥4.42 ¥4.42 ¥3.86 ¥3.97 87 268 880
Apr 17, 2024 ¥4.42 ¥4.42 ¥3.55 ¥3.86 147 063 245
Apr 16, 2024 ¥4.42 ¥4.42 ¥3.56 ¥3.59 186 364 496
Apr 15, 2024 ¥4.42 ¥4.46 ¥3.95 ¥3.95 10 463 100
Apr 12, 2024 ¥4.40 ¥4.46 ¥4.36 ¥4.39 25 786 490
Apr 11, 2024 ¥4.40 ¥4.52 ¥4.34 ¥4.44 37 040 472
Apr 10, 2024 ¥4.40 ¥4.48 ¥4.38 ¥4.41 31 596 348
Apr 09, 2024 ¥4.40 ¥4.50 ¥4.36 ¥4.49 38 781 444
Apr 08, 2024 ¥4.40 ¥4.55 ¥4.39 ¥4.40 54 241 797
Apr 03, 2024 ¥4.09 ¥4.55 ¥4.09 ¥4.51 71 256 540
Apr 02, 2024 ¥4.09 ¥4.48 ¥4.09 ¥4.46 79 957 679
Apr 01, 2024 ¥4.09 ¥4.32 ¥4.09 ¥4.30 45 162 941
Mar 29, 2024 ¥4.14 ¥4.14 ¥4.08 ¥4.12 17 878 945
Mar 28, 2024 ¥4.14 ¥4.14 ¥4.01 ¥4.09 24 698 247
Mar 27, 2024 ¥4.14 ¥4.16 ¥4.01 ¥4.03 29 052 290
Mar 26, 2024 ¥4.14 ¥4.18 ¥4.08 ¥4.14 26 264 325
Mar 25, 2024 ¥4.21 ¥4.28 ¥4.15 ¥4.16 30 375 310
Click to get the best stock tips daily for free!

About CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD

CNNC Hua Yuan Titanium Dioxide Co., Ltd engages in the production and sale of titanium dioxide in China. Its products are used in the coating, plastics, paper, ink, chemical fiber, rubber, real estate, automobile, decorative paper, and other industries. The company was founded in 1989 and is headquartered in Guangzhou, China.... 002145.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT