SZCE:002145
CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD Stock Price (Quote)
¥4.35
-0.0400 (-0.91%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.55 | ¥4.76 | Thursday, 16th May 2024 002145.SZ stock ended at ¥4.35. This is 0.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.37% from a day low at ¥4.34 to a day high of ¥4.66. |
90 days | ¥3.55 | ¥4.76 | |
52 weeks | ¥3.18 | ¥6.48 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | ¥4.82 | ¥4.90 | ¥4.78 | ¥4.84 | 47 486 541 |
Nov 08, 2023 | ¥4.84 | ¥4.86 | ¥4.78 | ¥4.82 | 34 826 836 |
Nov 07, 2023 | ¥4.81 | ¥4.89 | ¥4.78 | ¥4.85 | 45 938 961 |
Nov 06, 2023 | ¥4.81 | ¥4.85 | ¥4.77 | ¥4.84 | 52 541 603 |
Nov 03, 2023 | ¥4.76 | ¥4.82 | ¥4.75 | ¥4.80 | 33 276 909 |
Nov 02, 2023 | ¥4.82 | ¥4.90 | ¥4.76 | ¥4.77 | 33 784 512 |
Nov 01, 2023 | ¥4.75 | ¥4.88 | ¥4.75 | ¥4.81 | 49 839 715 |
Oct 31, 2023 | ¥4.81 | ¥4.84 | ¥4.71 | ¥4.76 | 53 670 611 |
Oct 30, 2023 | ¥4.82 | ¥4.92 | ¥4.79 | ¥4.83 | 60 428 912 |
Oct 27, 2023 | ¥4.82 | ¥4.94 | ¥4.79 | ¥4.84 | 69 712 993 |
Oct 26, 2023 | ¥4.82 | ¥4.87 | ¥4.74 | ¥4.82 | 68 395 406 |
Oct 25, 2023 | ¥4.81 | ¥4.95 | ¥4.77 | ¥4.87 | 105 954 480 |
Oct 24, 2023 | ¥4.64 | ¥4.83 | ¥4.59 | ¥4.79 | 118 220 093 |
Oct 23, 2023 | ¥4.59 | ¥4.74 | ¥4.55 | ¥4.64 | 92 013 662 |
Oct 20, 2023 | ¥4.55 | ¥4.69 | ¥4.53 | ¥4.59 | 74 253 517 |
Oct 19, 2023 | ¥4.41 | ¥4.72 | ¥4.39 | ¥4.60 | 110 045 640 |
Oct 18, 2023 | ¥4.53 | ¥4.53 | ¥4.44 | ¥4.44 | 40 586 569 |
Oct 17, 2023 | ¥4.57 | ¥4.60 | ¥4.49 | ¥4.51 | 61 377 039 |
Oct 16, 2023 | ¥4.69 | ¥4.72 | ¥4.54 | ¥4.58 | 63 497 330 |
Oct 13, 2023 | ¥4.67 | ¥4.69 | ¥4.63 | ¥4.66 | 47 320 520 |
Oct 12, 2023 | ¥4.70 | ¥4.72 | ¥4.64 | ¥4.69 | 54 241 205 |
Oct 11, 2023 | ¥4.71 | ¥4.77 | ¥4.66 | ¥4.68 | 63 819 568 |
Oct 10, 2023 | ¥4.64 | ¥4.76 | ¥4.64 | ¥4.70 | 72 549 257 |
Oct 09, 2023 | ¥4.64 | ¥4.75 | ¥4.60 | ¥4.65 | 74 118 577 |
Oct 06, 2023 | ¥4.62 | ¥4.62 | ¥4.62 | ¥4.62 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002145.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002145.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002145.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.