Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥3.55 ¥4.76 Thursday, 16th May 2024 002145.SZ stock ended at ¥4.35. This is 0.91% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.37% from a day low at ¥4.34 to a day high of ¥4.66.
90 days ¥3.55 ¥4.76
52 weeks ¥3.18 ¥6.48

Historical CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD prices

Date Open High Low Close Volume
Sep 28, 2023 ¥4.57 ¥4.77 ¥4.56 ¥4.62 160 932 281
Sep 27, 2023 ¥4.35 ¥4.44 ¥4.32 ¥4.37 77 257 820
Sep 26, 2023 ¥4.46 ¥4.46 ¥4.32 ¥4.35 85 814 307
Sep 25, 2023 ¥4.59 ¥4.60 ¥4.44 ¥4.47 88 362 408
Sep 22, 2023 ¥4.59 ¥4.64 ¥4.53 ¥4.62 70 897 559
Sep 21, 2023 ¥4.67 ¥4.76 ¥4.57 ¥4.61 99 330 832
Sep 20, 2023 ¥5.05 ¥5.05 ¥4.73 ¥4.75 227 600 499
Sep 19, 2023 ¥5.20 ¥5.38 ¥5.06 ¥5.26 87 429 682
Sep 18, 2023 ¥5.63 ¥5.64 ¥5.18 ¥5.22 125 751 012
Sep 15, 2023 ¥5.87 ¥5.89 ¥5.65 ¥5.68 57 175 749
Sep 14, 2023 ¥5.99 ¥6.17 ¥5.74 ¥5.86 111 387 074
Sep 13, 2023 ¥6.03 ¥6.20 ¥5.95 ¥6.00 80 291 661
Sep 12, 2023 ¥5.77 ¥6.05 ¥5.71 ¥5.97 118 874 775
Sep 11, 2023 ¥5.25 ¥5.75 ¥5.23 ¥5.75 83 848 262
Sep 08, 2023 ¥5.25 ¥5.27 ¥5.23 ¥5.23 8 655 993
Sep 07, 2023 ¥5.37 ¥5.38 ¥5.25 ¥5.26 13 433 610
Sep 06, 2023 ¥5.33 ¥5.38 ¥5.30 ¥5.37 9 870 595
Sep 05, 2023 ¥5.41 ¥5.41 ¥5.31 ¥5.35 13 812 153
Sep 04, 2023 ¥5.26 ¥5.42 ¥5.24 ¥5.42 19 970 790
Sep 01, 2023 ¥5.20 ¥5.25 ¥5.18 ¥5.25 10 183 984
Aug 31, 2023 ¥5.30 ¥5.30 ¥5.17 ¥5.18 14 134 906
Aug 30, 2023 ¥5.31 ¥5.37 ¥5.27 ¥5.28 18 253 595
Aug 29, 2023 ¥5.33 ¥5.35 ¥5.24 ¥5.31 22 079 380
Aug 28, 2023 ¥5.42 ¥5.49 ¥5.29 ¥5.31 36 329 133
Aug 25, 2023 ¥5.28 ¥5.30 ¥5.13 ¥5.15 17 458 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002145.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002145.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002145.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD

CNNC Hua Yuan Titanium Dioxide Co., Ltd engages in the production and sale of titanium dioxide in China. Its products are used in the coating, plastics, paper, ink, chemical fiber, rubber, real estate, automobile, decorative paper, and other industries. The company was founded in 1989 and is headquartered in Guangzhou, China.... 002145.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT