14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.55 ¥4.76 Friday, 17th May 2024 002145.SZ stock ended at ¥4.41. This is 1.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.62% from a day low at ¥4.33 to a day high of ¥4.66.
90 days ¥3.55 ¥4.76
52 weeks ¥3.18 ¥6.48

Historical CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD prices

Date Open High Low Close Volume
Aug 25, 2023 ¥5.28 ¥5.30 ¥5.13 ¥5.15 17 458 690
Aug 24, 2023 ¥5.18 ¥5.38 ¥5.18 ¥5.31 20 009 974
Aug 23, 2023 ¥5.36 ¥5.36 ¥5.17 ¥5.18 17 356 940
Aug 22, 2023 ¥5.45 ¥5.46 ¥5.27 ¥5.36 18 609 692
Aug 21, 2023 ¥5.58 ¥5.61 ¥5.40 ¥5.42 17 578 275
Aug 18, 2023 ¥5.69 ¥5.70 ¥5.55 ¥5.56 18 824 747
Aug 17, 2023 ¥5.68 ¥5.71 ¥5.60 ¥5.69 15 134 395
Aug 16, 2023 ¥5.70 ¥5.74 ¥5.66 ¥5.68 10 776 355
Aug 15, 2023 ¥5.82 ¥5.85 ¥5.70 ¥5.72 13 267 977
Aug 14, 2023 ¥5.82 ¥5.82 ¥5.68 ¥5.76 17 025 700
Aug 11, 2023 ¥5.92 ¥5.95 ¥5.82 ¥5.83 11 867 305
Aug 10, 2023 ¥5.93 ¥5.99 ¥5.92 ¥5.93 8 869 230
Aug 09, 2023 ¥6.05 ¥6.05 ¥5.94 ¥5.94 9 500 620
Aug 08, 2023 ¥6.02 ¥6.10 ¥5.91 ¥6.05 16 465 123
Aug 07, 2023 ¥6.06 ¥6.07 ¥5.97 ¥5.99 9 579 322
Aug 04, 2023 ¥6.06 ¥6.10 ¥6.02 ¥6.03 11 823 733
Aug 03, 2023 ¥6.06 ¥6.08 ¥5.99 ¥6.06 14 700 596
Aug 02, 2023 ¥6.12 ¥6.13 ¥6.03 ¥6.07 13 289 448
Aug 01, 2023 ¥6.08 ¥6.15 ¥6.07 ¥6.10 13 389 805
Jul 31, 2023 ¥6.04 ¥6.20 ¥6.04 ¥6.11 25 448 690
Jul 28, 2023 ¥5.94 ¥6.06 ¥5.90 ¥6.04 21 417 458
Jul 27, 2023 ¥6.02 ¥6.02 ¥5.91 ¥5.94 17 430 547
Jul 26, 2023 ¥5.86 ¥6.02 ¥5.81 ¥6.02 31 469 047
Jul 25, 2023 ¥5.70 ¥5.85 ¥5.68 ¥5.83 24 000 660
Jul 24, 2023 ¥5.76 ¥5.78 ¥5.65 ¥5.65 14 652 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002145.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002145.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002145.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD

CNNC Hua Yuan Titanium Dioxide Co., Ltd engages in the production and sale of titanium dioxide in China. Its products are used in the coating, plastics, paper, ink, chemical fiber, rubber, real estate, automobile, decorative paper, and other industries. The company was founded in 1989 and is headquartered in Guangzhou, China.... 002145.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT