14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.80 ¥16.48 Friday, 17th May 2024 002150.SZ stock ended at ¥13.76. This is 5.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.28% from a day low at ¥13.48 to a day high of ¥15.00.
90 days ¥11.58 ¥16.55
52 weeks ¥11.57 ¥21.30

Historical Jiangsu Tongrun Equipment Tchnlgy Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥15.00 ¥15.00 ¥13.48 ¥13.76 12 817 473
May 16, 2024 ¥15.00 ¥15.00 ¥14.56 ¥14.56 7 273 735
May 15, 2024 ¥15.00 ¥16.48 ¥14.77 ¥14.84 10 219 350
May 14, 2024 ¥15.00 ¥15.40 ¥14.98 ¥15.12 7 727 000
May 13, 2024 ¥15.00 ¥15.71 ¥14.99 ¥15.31 12 014 980
May 10, 2024 ¥13.90 ¥15.50 ¥13.90 ¥15.43 16 212 261
May 09, 2024 ¥13.28 ¥15.30 ¥13.28 ¥15.12 18 731 188
May 08, 2024 ¥13.28 ¥14.17 ¥13.28 ¥13.91 8 358 981
May 07, 2024 ¥13.28 ¥13.65 ¥13.20 ¥13.59 3 945 101
May 06, 2024 ¥13.28 ¥13.58 ¥13.20 ¥13.38 3 428 792
Apr 30, 2024 ¥12.79 ¥13.40 ¥12.79 ¥13.18 3 517 515
Apr 29, 2024 ¥12.79 ¥13.44 ¥12.79 ¥13.32 6 234 360
Apr 26, 2024 ¥12.46 ¥13.03 ¥12.46 ¥12.82 6 395 134
Apr 25, 2024 ¥12.46 ¥13.13 ¥12.46 ¥12.76 5 889 859
Apr 24, 2024 ¥12.46 ¥13.32 ¥12.46 ¥13.24 4 787 100
Apr 23, 2024 ¥12.46 ¥13.23 ¥12.46 ¥13.19 5 082 900
Apr 22, 2024 ¥12.46 ¥12.85 ¥12.24 ¥12.60 3 421 700
Apr 19, 2024 ¥13.79 ¥13.79 ¥12.20 ¥12.50 3 652 159
Apr 18, 2024 ¥13.79 ¥13.79 ¥12.22 ¥12.53 3 712 000
Apr 17, 2024 ¥13.79 ¥13.79 ¥11.80 ¥12.57 5 746 500
Apr 16, 2024 ¥13.79 ¥13.79 ¥11.58 ¥11.58 7 142 050
Apr 15, 2024 ¥13.79 ¥13.79 ¥12.43 ¥12.75 6 134 552
Apr 12, 2024 ¥14.13 ¥14.13 ¥13.20 ¥13.25 3 598 863
Apr 11, 2024 ¥14.13 ¥14.13 ¥13.09 ¥13.60 4 868 738
Apr 10, 2024 ¥14.13 ¥14.13 ¥13.24 ¥13.35 7 331 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002150.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002150.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002150.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Tongrun Equipment Tchnlgy Co Ltd

Jiangsu Tongrun Equipment Technology Co.,Ltd produces and sells metal tool cabinets in China. It offers precision sheet metal parts, photo-voltaic inverters, electrical control cabinets, high and low voltage circuit breakers, agricultural products, etc. The company also provides HV/LV complete-set switchgears and HV/LV electrics. It also exports its products to approximately 140 countries. The company was formerly known as Jiangsu Torin Office Fu... 002150.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT