Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥28.70
-0.380 (-1.31%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.38 ¥32.17 Friday, 10th May 2024 002151.SZ stock ended at ¥28.70. This is 1.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.84% from a day low at ¥28.55 to a day high of ¥29.36.
90 days ¥24.89 ¥33.55
52 weeks ¥21.01 ¥40.37

Historical Beijing BDStar Navigation Co., Ltd. prices

Date Open High Low Close Volume
May 10, 2024 ¥28.55 ¥29.36 ¥28.55 ¥28.70 10 480 730
May 09, 2024 ¥28.79 ¥29.18 ¥28.53 ¥29.08 13 560 936
May 08, 2024 ¥28.79 ¥29.68 ¥28.12 ¥29.09 16 871 025
May 07, 2024 ¥28.79 ¥29.37 ¥27.96 ¥28.80 15 861 358
May 06, 2024 ¥28.79 ¥28.79 ¥28.02 ¥28.20 9 288 245
Apr 30, 2024 ¥27.17 ¥28.87 ¥27.17 ¥27.80 10 541 289
Apr 29, 2024 ¥27.17 ¥29.09 ¥27.17 ¥28.69 14 240 337
Apr 26, 2024 ¥27.87 ¥27.88 ¥27.12 ¥27.58 14 100 485
Apr 25, 2024 ¥27.87 ¥27.94 ¥26.68 ¥27.22 22 078 475
Apr 24, 2024 ¥27.87 ¥29.31 ¥27.87 ¥29.31 15 114 326
Apr 23, 2024 ¥27.87 ¥29.07 ¥27.87 ¥28.28 9 879 755
Apr 22, 2024 ¥27.87 ¥29.36 ¥27.87 ¥28.73 12 544 849
Apr 19, 2024 ¥28.35 ¥29.68 ¥27.79 ¥29.03 18 535 048
Apr 18, 2024 ¥28.35 ¥28.58 ¥27.49 ¥28.11 12 434 563
Apr 17, 2024 ¥28.35 ¥28.35 ¥26.80 ¥27.69 11 414 487
Apr 16, 2024 ¥28.35 ¥28.60 ¥26.38 ¥26.39 16 040 736
Apr 15, 2024 ¥28.35 ¥29.06 ¥27.56 ¥28.77 13 275 452
Apr 12, 2024 ¥32.17 ¥32.17 ¥28.35 ¥28.44 9 111 288
Apr 11, 2024 ¥32.17 ¥32.17 ¥28.22 ¥28.29 12 205 978
Apr 10, 2024 ¥32.17 ¥32.17 ¥28.29 ¥28.83 20 323 966
Apr 09, 2024 ¥32.17 ¥32.17 ¥29.53 ¥29.89 18 356 143
Apr 08, 2024 ¥32.17 ¥32.17 ¥30.55 ¥30.63 27 517 286
Apr 03, 2024 ¥31.39 ¥33.55 ¥30.96 ¥32.64 43 683 116
Apr 02, 2024 ¥31.39 ¥33.00 ¥31.32 ¥32.64 46 007 523
Apr 01, 2024 ¥31.39 ¥32.18 ¥31.03 ¥31.51 31 805 174
Click to get the best stock tips daily for free!

About Beijing BDStar Navigation Co., Ltd.

Beijing BDStar Navigation Co. Ltd. Beijing BDStar Navigation Co., Ltd. provides satellite navigation, and positioning products and services worldwide. The company provides high precision and navigation products, such as GNSS SoC chips, modules, and boards; GNSS antennas, including survey, choke ring, aviation, Helix/UAV, beacon, smart, and OEM antennas, as well as H-RTK GNSS modules; and wireless data links comprising OEM modems, external radios, and accessories. It also offers ir... 002151.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT