FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥13.53 ¥15.55 Friday, 31st May 2024 002159.SZ stock ended at ¥13.83. This is 0.363% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at ¥13.74 to a day high of ¥13.91.
90 days ¥13.21 ¥17.94
52 weeks ¥10.82 ¥20.19

Historical Wuhan Sante Cableways Group Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥13.83 ¥13.91 ¥13.74 ¥13.83 2 093 200
May 30, 2024 ¥13.67 ¥13.97 ¥13.67 ¥13.78 2 422 200
May 29, 2024 ¥13.67 ¥14.01 ¥13.57 ¥14.00 3 906 966
May 28, 2024 ¥13.67 ¥13.88 ¥13.53 ¥13.64 3 608 166
May 24, 2024 ¥15.07 ¥15.07 ¥13.53 ¥13.54 2 592 460
May 23, 2024 ¥15.07 ¥15.07 ¥13.65 ¥13.67 3 864 360
May 22, 2024 ¥15.07 ¥15.07 ¥14.01 ¥14.13 4 673 500
May 21, 2024 ¥15.07 ¥15.07 ¥14.10 ¥14.17 12 308 552
May 20, 2024 ¥15.07 ¥15.36 ¥14.78 ¥15.06 12 145 202
May 17, 2024 ¥15.16 ¥15.16 ¥14.67 ¥14.94 3 394 659
May 16, 2024 ¥15.16 ¥15.17 ¥14.74 ¥14.93 4 760 601
May 15, 2024 ¥15.16 ¥15.16 ¥14.78 ¥14.83 2 446 075
May 14, 2024 ¥15.16 ¥15.16 ¥14.56 ¥14.91 5 909 301
May 13, 2024 ¥15.16 ¥15.16 ¥14.54 ¥14.65 5 974 801
May 10, 2024 ¥15.03 ¥15.55 ¥15.03 ¥15.30 7 448 025
May 09, 2024 ¥15.50 ¥15.50 ¥15.02 ¥15.15 4 298 761
May 08, 2024 ¥15.50 ¥15.50 ¥14.90 ¥15.15 4 919 801
May 07, 2024 ¥15.50 ¥15.50 ¥14.98 ¥15.16 4 622 710
May 06, 2024 ¥15.50 ¥15.50 ¥14.87 ¥15.14 7 350 176
Apr 30, 2024 ¥15.44 ¥15.62 ¥15.13 ¥15.29 8 302 701
Apr 29, 2024 ¥15.44 ¥15.92 ¥15.15 ¥15.67 11 020 294
Apr 26, 2024 ¥15.39 ¥16.89 ¥15.39 ¥16.13 14 822 096
Apr 25, 2024 ¥15.39 ¥15.50 ¥15.09 ¥15.35 6 575 921
Apr 24, 2024 ¥15.39 ¥15.70 ¥15.08 ¥15.40 6 310 000
Apr 23, 2024 ¥15.39 ¥15.39 ¥14.73 ¥15.04 4 965 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002159.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002159.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002159.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wuhan Sante Cableways Group Co Ltd

Wuhan Sante Cableways Group Co Ltd Wuhan Sante Cableway Group Co., Ltd. operates in the tourism industry in China. The company invests in, constructs, and operates approximately 20 sightseeing ropeway and scenic spots projects, including Huashan cableway in Shaanxi; Qiandao Lake cableway in Zhejiang; Fanjing Mountain scenic spot in Guizhou; and Monkey Island scenic spot in Hainan. It also operates a tourism complex. The company was founded in 1989 and is based in Wuhan, China.... 002159.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT