SZCE:002159
Wuhan Sante Cableways Group Co Ltd Stock Price (Quote)
¥13.83
+0.0500 (+0.363%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.53 | ¥15.55 | Friday, 31st May 2024 002159.SZ stock ended at ¥13.83. This is 0.363% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at ¥13.74 to a day high of ¥13.91. |
90 days | ¥13.21 | ¥17.94 | |
52 weeks | ¥10.82 | ¥20.19 |
Historical Wuhan Sante Cableways Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ¥13.83 | ¥13.91 | ¥13.74 | ¥13.83 | 2 093 200 |
May 30, 2024 | ¥13.67 | ¥13.97 | ¥13.67 | ¥13.78 | 2 422 200 |
May 29, 2024 | ¥13.67 | ¥14.01 | ¥13.57 | ¥14.00 | 3 906 966 |
May 28, 2024 | ¥13.67 | ¥13.88 | ¥13.53 | ¥13.64 | 3 608 166 |
May 24, 2024 | ¥15.07 | ¥15.07 | ¥13.53 | ¥13.54 | 2 592 460 |
May 23, 2024 | ¥15.07 | ¥15.07 | ¥13.65 | ¥13.67 | 3 864 360 |
May 22, 2024 | ¥15.07 | ¥15.07 | ¥14.01 | ¥14.13 | 4 673 500 |
May 21, 2024 | ¥15.07 | ¥15.07 | ¥14.10 | ¥14.17 | 12 308 552 |
May 20, 2024 | ¥15.07 | ¥15.36 | ¥14.78 | ¥15.06 | 12 145 202 |
May 17, 2024 | ¥15.16 | ¥15.16 | ¥14.67 | ¥14.94 | 3 394 659 |
May 16, 2024 | ¥15.16 | ¥15.17 | ¥14.74 | ¥14.93 | 4 760 601 |
May 15, 2024 | ¥15.16 | ¥15.16 | ¥14.78 | ¥14.83 | 2 446 075 |
May 14, 2024 | ¥15.16 | ¥15.16 | ¥14.56 | ¥14.91 | 5 909 301 |
May 13, 2024 | ¥15.16 | ¥15.16 | ¥14.54 | ¥14.65 | 5 974 801 |
May 10, 2024 | ¥15.03 | ¥15.55 | ¥15.03 | ¥15.30 | 7 448 025 |
May 09, 2024 | ¥15.50 | ¥15.50 | ¥15.02 | ¥15.15 | 4 298 761 |
May 08, 2024 | ¥15.50 | ¥15.50 | ¥14.90 | ¥15.15 | 4 919 801 |
May 07, 2024 | ¥15.50 | ¥15.50 | ¥14.98 | ¥15.16 | 4 622 710 |
May 06, 2024 | ¥15.50 | ¥15.50 | ¥14.87 | ¥15.14 | 7 350 176 |
Apr 30, 2024 | ¥15.44 | ¥15.62 | ¥15.13 | ¥15.29 | 8 302 701 |
Apr 29, 2024 | ¥15.44 | ¥15.92 | ¥15.15 | ¥15.67 | 11 020 294 |
Apr 26, 2024 | ¥15.39 | ¥16.89 | ¥15.39 | ¥16.13 | 14 822 096 |
Apr 25, 2024 | ¥15.39 | ¥15.50 | ¥15.09 | ¥15.35 | 6 575 921 |
Apr 24, 2024 | ¥15.39 | ¥15.70 | ¥15.08 | ¥15.40 | 6 310 000 |
Apr 23, 2024 | ¥15.39 | ¥15.39 | ¥14.73 | ¥15.04 | 4 965 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002159.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002159.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002159.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.