SZCE:002163
Hainan Development Holdings Nanhai Co., Stock Price (Quote)
¥5.48
-0.120 (-2.14%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.42 | ¥7.05 | Friday, 28th Jun 2024 002163.SZ stock ended at ¥5.48. This is 2.14% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.95% from a day low at ¥5.46 to a day high of ¥5.73. |
90 days | ¥5.42 | ¥8.28 | |
52 weeks | ¥5.42 | ¥10.68 |
Historical Hainan Development Holdings Nanhai Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥5.72 | ¥5.73 | ¥5.46 | ¥5.48 | 6 406 300 |
Jun 27, 2024 | ¥5.72 | ¥5.75 | ¥5.60 | ¥5.60 | 3 943 400 |
Jun 26, 2024 | ¥5.72 | ¥5.74 | ¥5.42 | ¥5.72 | 5 213 500 |
Jun 25, 2024 | ¥5.72 | ¥5.72 | ¥5.46 | ¥5.49 | 6 758 200 |
Jun 24, 2024 | ¥5.72 | ¥5.75 | ¥5.46 | ¥5.50 | 9 551 758 |
Jun 21, 2024 | ¥6.17 | ¥6.17 | ¥5.68 | ¥5.75 | 3 848 700 |
Jun 20, 2024 | ¥6.17 | ¥6.17 | ¥5.72 | ¥5.72 | 8 661 176 |
Jun 18, 2024 | ¥6.16 | ¥6.20 | ¥6.11 | ¥6.15 | 3 092 140 |
Jun 17, 2024 | ¥6.16 | ¥6.20 | ¥6.11 | ¥6.12 | 3 388 801 |
Jun 14, 2024 | ¥6.11 | ¥6.20 | ¥6.11 | ¥6.17 | 3 824 695 |
Jun 13, 2024 | ¥6.11 | ¥6.33 | ¥6.11 | ¥6.17 | 4 847 841 |
Jun 12, 2024 | ¥6.11 | ¥6.35 | ¥6.11 | ¥6.30 | 3 430 200 |
Jun 11, 2024 | ¥6.11 | ¥6.36 | ¥6.11 | ¥6.26 | 4 484 885 |
Jun 07, 2024 | ¥6.73 | ¥6.73 | ¥6.11 | ¥6.27 | 6 164 500 |
Jun 06, 2024 | ¥6.73 | ¥6.73 | ¥6.01 | ¥6.08 | 9 319 527 |
Jun 05, 2024 | ¥6.73 | ¥6.73 | ¥6.32 | ¥6.32 | 4 805 100 |
Jun 04, 2024 | ¥6.73 | ¥6.73 | ¥6.30 | ¥6.47 | 6 117 810 |
Jun 03, 2024 | ¥6.73 | ¥6.73 | ¥6.32 | ¥6.42 | 10 959 327 |
May 31, 2024 | ¥6.73 | ¥6.76 | ¥6.68 | ¥6.68 | 4 417 467 |
May 30, 2024 | ¥7.05 | ¥7.05 | ¥6.65 | ¥6.69 | 4 245 687 |
May 29, 2024 | ¥7.05 | ¥7.05 | ¥6.67 | ¥6.72 | 5 949 011 |
May 28, 2024 | ¥7.05 | ¥7.05 | ¥6.73 | ¥6.73 | 6 445 200 |
May 27, 2024 | ¥7.05 | ¥7.05 | ¥6.74 | ¥6.86 | 7 521 400 |
May 24, 2024 | ¥7.32 | ¥7.32 | ¥6.95 | ¥6.95 | 6 513 800 |
May 23, 2024 | ¥7.32 | ¥7.32 | ¥7.03 | ¥7.05 | 6 925 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002163.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002163.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002163.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.