SZCE:002167
Guangdong Ornt Zrcnc Ind Sci & Tec CoLtd Stock Price (Quote)
¥6.50
-0.110 (-1.66%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.44 | ¥8.56 | Friday, 24th May 2024 002167.SZ stock ended at ¥6.50. This is 1.66% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.47% from a day low at ¥6.44 to a day high of ¥7.05. |
90 days | ¥4.88 | ¥9.31 | |
52 weeks | ¥3.85 | ¥9.31 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | ¥7.90 | ¥7.90 | ¥5.95 | ¥6.54 | 139 019 207 |
Apr 15, 2024 | ¥7.90 | ¥7.90 | ¥6.59 | ¥6.59 | 113 302 406 |
Apr 12, 2024 | ¥8.32 | ¥8.32 | ¥7.29 | ¥7.32 | 140 041 686 |
Apr 11, 2024 | ¥8.32 | ¥8.40 | ¥7.80 | ¥7.89 | 146 616 555 |
Apr 10, 2024 | ¥8.32 | ¥8.93 | ¥8.32 | ¥8.57 | 189 451 335 |
Apr 09, 2024 | ¥8.32 | ¥9.31 | ¥8.16 | ¥9.30 | 268 703 216 |
Apr 08, 2024 | ¥8.32 | ¥8.46 | ¥8.03 | ¥8.46 | 190 242 209 |
Apr 03, 2024 | ¥5.77 | ¥8.32 | ¥5.77 | ¥7.69 | 190 890 078 |
Apr 02, 2024 | ¥5.77 | ¥7.56 | ¥5.77 | ¥7.56 | 63 810 824 |
Apr 01, 2024 | ¥5.77 | ¥6.88 | ¥5.77 | ¥6.87 | 120 922 514 |
Mar 29, 2024 | ¥5.36 | ¥6.39 | ¥5.36 | ¥6.25 | 74 407 822 |
Mar 28, 2024 | ¥5.36 | ¥5.89 | ¥5.36 | ¥5.81 | 49 786 922 |
Mar 27, 2024 | ¥5.36 | ¥5.98 | ¥5.36 | ¥5.49 | 48 652 711 |
Mar 26, 2024 | ¥5.36 | ¥5.73 | ¥5.33 | ¥5.63 | 30 032 683 |
Mar 25, 2024 | ¥5.40 | ¥5.60 | ¥5.36 | ¥5.37 | 14 587 207 |
Mar 22, 2024 | ¥5.57 | ¥5.63 | ¥5.40 | ¥5.45 | 16 385 256 |
Mar 21, 2024 | ¥5.65 | ¥5.70 | ¥5.52 | ¥5.61 | 15 237 017 |
Mar 20, 2024 | ¥5.59 | ¥5.65 | ¥5.55 | ¥5.60 | 15 753 980 |
Mar 19, 2024 | ¥5.59 | ¥5.79 | ¥5.57 | ¥5.62 | 27 577 699 |
Mar 18, 2024 | ¥5.66 | ¥5.67 | ¥5.53 | ¥5.64 | 22 654 411 |
Mar 15, 2024 | ¥5.33 | ¥5.69 | ¥5.26 | ¥5.68 | 34 705 584 |
Mar 14, 2024 | ¥5.39 | ¥5.47 | ¥5.25 | ¥5.37 | 20 282 719 |
Mar 13, 2024 | ¥5.40 | ¥5.42 | ¥5.29 | ¥5.36 | 17 347 316 |
Mar 12, 2024 | ¥5.50 | ¥5.52 | ¥5.35 | ¥5.40 | 26 811 989 |
Mar 11, 2024 | ¥5.29 | ¥5.70 | ¥5.23 | ¥5.55 | 40 051 805 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002167.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002167.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002167.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.