SZCE:002167
Guangdong Ornt Zrcnc Ind Sci & Tec CoLtd Stock Price (Quote)
¥7.17
+0.1000 (+1.41%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.56 | ¥8.56 | Friday, 17th May 2024 002167.SZ stock ended at ¥7.17. This is 1.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.31% from a day low at ¥6.91 to a day high of ¥7.83. |
90 days | ¥4.53 | ¥9.31 | |
52 weeks | ¥3.85 | ¥9.31 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | ¥6.42 | ¥6.44 | ¥6.36 | ¥6.40 | 4 462 187 |
Nov 09, 2023 | ¥6.46 | ¥6.48 | ¥6.40 | ¥6.42 | 7 077 611 |
Nov 08, 2023 | ¥6.48 | ¥6.51 | ¥6.42 | ¥6.46 | 8 367 580 |
Nov 07, 2023 | ¥6.49 | ¥6.50 | ¥6.39 | ¥6.47 | 8 310 073 |
Nov 06, 2023 | ¥6.43 | ¥6.52 | ¥6.37 | ¥6.51 | 10 213 102 |
Nov 03, 2023 | ¥6.29 | ¥6.39 | ¥6.29 | ¥6.36 | 6 540 500 |
Nov 02, 2023 | ¥6.35 | ¥6.40 | ¥6.28 | ¥6.28 | 5 981 456 |
Nov 01, 2023 | ¥6.33 | ¥6.39 | ¥6.29 | ¥6.36 | 6 937 000 |
Oct 31, 2023 | ¥6.32 | ¥6.37 | ¥6.26 | ¥6.30 | 7 510 100 |
Oct 30, 2023 | ¥6.28 | ¥6.39 | ¥6.26 | ¥6.32 | 12 346 872 |
Oct 27, 2023 | ¥6.18 | ¥6.35 | ¥6.11 | ¥6.32 | 9 802 985 |
Oct 26, 2023 | ¥6.24 | ¥6.25 | ¥6.16 | ¥6.20 | 9 337 875 |
Oct 25, 2023 | ¥6.21 | ¥6.37 | ¥6.21 | ¥6.26 | 11 348 066 |
Oct 24, 2023 | ¥6.00 | ¥6.23 | ¥5.99 | ¥6.21 | 10 140 177 |
Oct 23, 2023 | ¥6.21 | ¥6.22 | ¥5.93 | ¥6.00 | 11 705 700 |
Oct 20, 2023 | ¥6.16 | ¥6.32 | ¥6.13 | ¥6.23 | 10 015 000 |
Oct 19, 2023 | ¥6.18 | ¥6.32 | ¥6.13 | ¥6.15 | 8 940 160 |
Oct 18, 2023 | ¥6.44 | ¥6.48 | ¥6.17 | ¥6.18 | 16 536 937 |
Oct 17, 2023 | ¥6.63 | ¥6.64 | ¥6.41 | ¥6.44 | 14 106 290 |
Oct 16, 2023 | ¥6.84 | ¥6.85 | ¥6.48 | ¥6.58 | 27 034 334 |
Oct 13, 2023 | ¥7.04 | ¥7.07 | ¥6.95 | ¥6.96 | 10 913 863 |
Oct 12, 2023 | ¥7.02 | ¥7.11 | ¥6.98 | ¥7.07 | 12 172 271 |
Oct 11, 2023 | ¥6.97 | ¥7.10 | ¥6.90 | ¥7.02 | 15 986 058 |
Oct 10, 2023 | ¥6.98 | ¥7.04 | ¥6.90 | ¥6.99 | 19 297 003 |
Oct 09, 2023 | ¥6.66 | ¥6.79 | ¥6.64 | ¥6.73 | 6 363 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002167.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002167.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002167.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.