14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.86 ¥5.81 Friday, 17th May 2024 002169.SZ stock ended at ¥5.34. This is 1.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.21% from a day low at ¥5.23 to a day high of ¥5.45.
90 days ¥4.86 ¥6.14
52 weeks ¥4.25 ¥8.53

Historical Guangzhou Zhiguang Electric Co., Ltd. prices

Date Open High Low Close Volume
May 17, 2024 ¥5.45 ¥5.45 ¥5.23 ¥5.34 4 366 732
May 16, 2024 ¥5.45 ¥5.45 ¥5.26 ¥5.28 5 434 615
May 15, 2024 ¥5.45 ¥5.53 ¥5.33 ¥5.33 7 029 300
May 14, 2024 ¥5.45 ¥5.54 ¥5.35 ¥5.47 6 704 000
May 13, 2024 ¥5.45 ¥5.45 ¥5.32 ¥5.36 6 990 688
May 10, 2024 ¥5.38 ¥5.52 ¥5.38 ¥5.46 5 598 820
May 09, 2024 ¥5.40 ¥5.50 ¥5.35 ¥5.46 6 088 404
May 08, 2024 ¥5.40 ¥5.46 ¥5.35 ¥5.36 5 050 573
May 07, 2024 ¥5.40 ¥5.45 ¥5.38 ¥5.44 5 023 366
May 06, 2024 ¥5.40 ¥5.49 ¥5.37 ¥5.42 5 690 064
Apr 30, 2024 ¥5.16 ¥5.43 ¥5.16 ¥5.34 7 332 849
Apr 29, 2024 ¥5.16 ¥5.42 ¥5.15 ¥5.41 8 008 178
Apr 26, 2024 ¥5.41 ¥5.41 ¥5.09 ¥5.20 6 595 376
Apr 25, 2024 ¥5.41 ¥5.41 ¥5.10 ¥5.16 4 275 200
Apr 24, 2024 ¥5.41 ¥5.41 ¥5.06 ¥5.18 5 479 100
Apr 23, 2024 ¥5.41 ¥5.41 ¥5.03 ¥5.10 5 960 250
Apr 22, 2024 ¥5.41 ¥5.41 ¥4.86 ¥5.03 13 166 532
Apr 19, 2024 ¥5.81 ¥5.81 ¥5.27 ¥5.29 5 564 000
Apr 18, 2024 ¥5.81 ¥5.81 ¥5.33 ¥5.40 5 349 349
Apr 17, 2024 ¥5.81 ¥5.81 ¥5.07 ¥5.43 9 468 250
Apr 16, 2024 ¥5.81 ¥5.81 ¥5.00 ¥5.03 14 436 002
Apr 15, 2024 ¥5.81 ¥5.82 ¥5.40 ¥5.50 10 377 500
Apr 12, 2024 ¥6.04 ¥6.04 ¥5.68 ¥5.70 5 527 018
Apr 11, 2024 ¥6.04 ¥6.04 ¥5.70 ¥5.81 5 834 208
Apr 10, 2024 ¥6.04 ¥6.04 ¥5.74 ¥5.76 5 874 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002169.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002169.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002169.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangzhou Zhiguang Electric Co., Ltd.

Guangzhou Zhiguang Electric Co., Ltd. provides energy technology products and services. The company offers motor control, grid control, electric power cable, energy conversion, and power automation products. It also provides turnkey solution for large industrial electrical power saving and efficiency projects, and energy conservation and efficiency enhancement in large-sized power plants; optimal utilization of regional energy and integrated ener... 002169.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT